CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:24:58 | - | 208,400 |
16.10.24 20:24:27 | - | 208,450 |
16.10.24 20:24:19 | - | 208,450 |
16.10.24 20:24:17 | - | 208,500 |
16.10.24 20:24:05 | - | 208,550 |
16.10.24 20:23:57 | - | 208,500 |
16.10.24 20:23:53 | - | 208,500 |
16.10.24 20:23:37 | - | 208,450 |
16.10.24 20:23:36 | - | 208,350 |
16.10.24 20:23:26 | - | 208,400 |
16.10.24 20:23:20 | - | 208,400 |
16.10.24 20:23:12 | - | 208,350 |
16.10.24 20:22:59 | - | 208,350 |
16.10.24 20:22:55 | - | 208,400 |
16.10.24 20:22:42 | - | 208,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:22:37 | - | 208,350 |
16.10.24 20:22:36 | - | 208,300 |
16.10.24 20:22:36 | - | 208,300 |
16.10.24 20:21:59 | - | 208,350 |
16.10.24 20:21:41 | - | 208,400 |
16.10.24 20:21:41 | - | 208,400 |
16.10.24 20:21:41 | - | 208,400 |
16.10.24 20:21:21 | - | 208,350 |
16.10.24 20:20:50 | - | 208,300 |
16.10.24 20:20:45 | - | 208,350 |
16.10.24 20:19:08 | - | 208,300 |
16.10.24 20:18:38 | - | 208,250 |
16.10.24 20:18:36 | - | 208,250 |
16.10.24 20:18:36 | - | 208,250 |
16.10.24 20:18:36 | - | 208,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:18:26 | - | 208,250 |
16.10.24 20:18:10 | - | 208,250 |
16.10.24 20:18:05 | - | 208,200 |
16.10.24 20:18:05 | - | 208,200 |
16.10.24 20:18:05 | - | 208,200 |
16.10.24 20:18:04 | - | 208,200 |
16.10.24 20:17:30 | - | 208,200 |
16.10.24 20:17:18 | - | 208,250 |
16.10.24 20:17:11 | - | 208,200 |
16.10.24 20:17:10 | - | 208,250 |
16.10.24 20:17:10 | - | 208,250 |
16.10.24 20:17:09 | - | 208,200 |
16.10.24 20:17:09 | - | 208,200 |
16.10.24 20:16:56 | - | 208,200 |
16.10.24 20:16:38 | - | 208,250 |