CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:54:53 | - | 207,400 |
16.10.24 17:54:47 | - | 207,400 |
16.10.24 17:54:45 | - | 207,450 |
16.10.24 17:54:13 | - | 207,400 |
16.10.24 17:54:12 | - | 207,450 |
16.10.24 17:54:09 | - | 207,400 |
16.10.24 17:54:04 | - | 207,500 |
16.10.24 17:54:04 | - | 207,500 |
16.10.24 17:53:45 | - | 207,500 |
16.10.24 17:53:44 | - | 207,450 |
16.10.24 17:53:26 | - | 207,400 |
16.10.24 17:53:00 | - | 207,450 |
16.10.24 17:52:59 | - | 207,400 |
16.10.24 17:52:10 | - | 207,450 |
16.10.24 17:52:09 | - | 207,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:52:08 | - | 207,450 |
16.10.24 17:52:01 | - | 207,500 |
16.10.24 17:51:50 | - | 207,450 |
16.10.24 17:51:36 | - | 207,500 |
16.10.24 17:51:35 | - | 207,500 |
16.10.24 17:51:33 | - | 207,500 |
16.10.24 17:51:30 | - | 207,450 |
16.10.24 17:51:19 | - | 207,500 |
16.10.24 17:51:09 | - | 207,500 |
16.10.24 17:51:03 | - | 207,550 |
16.10.24 17:50:58 | - | 207,500 |
16.10.24 17:50:56 | - | 207,500 |
16.10.24 17:50:45 | - | 207,500 |
16.10.24 17:50:44 | - | 207,550 |
16.10.24 17:50:43 | - | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:50:42 | - | 207,500 |
16.10.24 17:50:17 | - | 207,550 |
16.10.24 17:50:11 | - | 207,550 |
16.10.24 17:49:52 | - | 207,550 |
16.10.24 17:49:51 | - | 207,600 |
16.10.24 17:49:41 | - | 207,550 |
16.10.24 17:49:37 | - | 207,600 |
16.10.24 17:49:22 | - | 207,550 |
16.10.24 17:49:22 | - | 207,550 |
16.10.24 17:49:09 | - | 207,650 |
16.10.24 17:48:58 | - | 207,700 |
16.10.24 17:48:40 | - | 207,650 |
16.10.24 17:48:32 | - | 207,700 |
16.10.24 17:48:11 | - | 207,800 |
16.10.24 17:47:43 | - | 207,700 |