CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:26 | - | 228,400 |
20.12.24 21:56:18 | - | 228,350 |
20.12.24 21:55:57 | - | 228,350 |
20.12.24 21:55:54 | - | 228,350 |
20.12.24 21:55:54 | - | 228,350 |
20.12.24 21:55:54 | - | 228,350 |
20.12.24 21:55:54 | - | 228,350 |
20.12.24 21:55:54 | - | 228,350 |
20.12.24 21:55:54 | - | 228,350 |
20.12.24 21:55:54 | - | 228,350 |
20.12.24 21:55:54 | - | 228,350 |
20.12.24 21:55:54 | - | 228,350 |
20.12.24 21:55:54 | - | 228,350 |
20.12.24 21:55:54 | - | 228,350 |
20.12.24 21:55:54 | - | 228,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:54 | - | 228,350 |
20.12.24 21:55:39 | - | 228,300 |
20.12.24 21:55:18 | - | 228,400 |
20.12.24 21:54:54 | - | 228,100 |
20.12.24 21:54:39 | - | 228,000 |
20.12.24 21:54:15 | - | 227,950 |
20.12.24 21:54:13 | - | 227,950 |
20.12.24 21:53:59 | - | 228,150 |
20.12.24 21:53:25 | - | 228,100 |
20.12.24 21:53:11 | - | 228,100 |
20.12.24 21:53:00 | - | 228,100 |
20.12.24 21:53:00 | - | 228,100 |
20.12.24 21:53:00 | - | 228,100 |
20.12.24 21:52:36 | - | 228,100 |
20.12.24 21:52:24 | - | 228,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:15 | - | 228,200 |
20.12.24 21:52:15 | - | 228,200 |
20.12.24 21:52:15 | - | 228,200 |
20.12.24 21:52:15 | - | 228,200 |
20.12.24 21:52:15 | - | 228,200 |
20.12.24 21:52:07 | - | 228,000 |
20.12.24 21:50:47 | - | 228,100 |
20.12.24 21:50:03 | - | 228,450 |
20.12.24 21:49:39 | - | 228,950 |
20.12.24 21:49:38 | - | 229,000 |
20.12.24 21:49:24 | - | 228,950 |
20.12.24 21:49:21 | - | 229,000 |
20.12.24 21:49:21 | - | 229,000 |
20.12.24 21:49:21 | - | 229,000 |
20.12.24 21:49:20 | - | 228,950 |