CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:21 | - | 210,400 |
20:07:42 | - | 210,350 |
20:07:34 | - | 210,400 |
20:07:18 | - | 210,350 |
20:07:17 | - | 210,350 |
20:06:07 | - | 210,250 |
20:05:50 | - | 210,300 |
20:05:47 | - | 210,250 |
20:03:21 | - | 210,250 |
20:03:18 | - | 210,250 |
20:02:59 | - | 210,200 |
20:02:59 | - | 210,200 |
20:01:41 | - | 210,200 |
20:01:11 | - | 210,100 |
20:01:03 | - | 210,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:48 | - | 210,200 |
19:59:22 | - | 210,250 |
19:58:34 | - | 210,250 |
19:57:58 | - | 210,200 |
19:56:20 | - | 210,250 |
19:56:20 | - | 210,250 |
19:56:05 | - | 210,200 |
19:55:44 | - | 210,250 |
19:55:19 | - | 210,200 |
19:53:46 | - | 210,250 |
19:53:25 | - | 210,200 |
19:53:25 | - | 210,200 |
19:53:14 | - | 210,250 |
19:53:05 | - | 210,200 |
19:52:50 | - | 210,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:18 | - | 210,250 |
19:52:17 | - | 210,300 |
19:52:17 | - | 210,300 |
19:51:25 | - | 210,350 |
19:49:57 | - | 210,400 |
19:49:56 | - | 210,350 |
19:49:46 | - | 210,250 |
19:49:46 | - | 210,250 |
19:49:45 | - | 210,250 |
19:49:41 | - | 210,200 |
19:49:15 | - | 210,200 |
19:49:10 | - | 210,300 |
19:49:10 | - | 210,300 |
19:49:09 | - | 210,300 |
19:48:37 | - | 210,350 |