CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:45:39 | - | 218,650 |
06.01.25 20:44:50 | - | 218,700 |
06.01.25 20:44:47 | - | 218,650 |
06.01.25 20:44:46 | - | 218,650 |
06.01.25 20:44:42 | - | 218,650 |
06.01.25 20:44:36 | - | 218,650 |
06.01.25 20:44:28 | - | 218,650 |
06.01.25 20:44:28 | - | 218,650 |
06.01.25 20:44:15 | - | 218,700 |
06.01.25 20:44:11 | - | 218,650 |
06.01.25 20:43:51 | - | 218,650 |
06.01.25 20:43:51 | - | 218,650 |
06.01.25 20:43:41 | - | 218,650 |
06.01.25 20:43:33 | - | 218,600 |
06.01.25 20:43:08 | - | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:42:47 | - | 218,600 |
06.01.25 20:42:45 | - | 218,600 |
06.01.25 20:42:44 | - | 218,650 |
06.01.25 20:42:31 | - | 218,600 |
06.01.25 20:42:07 | - | 218,650 |
06.01.25 20:42:07 | - | 218,650 |
06.01.25 20:42:06 | - | 218,650 |
06.01.25 20:42:06 | - | 218,650 |
06.01.25 20:42:06 | - | 218,650 |
06.01.25 20:41:54 | - | 218,700 |
06.01.25 20:41:29 | - | 218,750 |
06.01.25 20:41:29 | - | 218,750 |
06.01.25 20:41:29 | - | 218,750 |
06.01.25 20:41:29 | - | 218,750 |
06.01.25 20:41:28 | - | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:41:23 | - | 218,750 |
06.01.25 20:41:21 | - | 218,750 |
06.01.25 20:41:21 | - | 218,750 |
06.01.25 20:41:21 | - | 218,750 |
06.01.25 20:41:21 | - | 218,750 |
06.01.25 20:41:18 | - | 218,650 |
06.01.25 20:41:17 | - | 218,650 |
06.01.25 20:41:16 | - | 218,650 |
06.01.25 20:41:03 | - | 218,650 |
06.01.25 20:41:01 | - | 218,650 |
06.01.25 20:41:00 | - | 218,750 |
06.01.25 20:40:27 | - | 218,850 |
06.01.25 20:40:12 | - | 218,800 |
06.01.25 20:40:11 | - | 218,850 |
06.01.25 20:40:08 | - | 218,800 |