INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:51:38 | 0 | 102,000 |
27.05.25 13:07:31 | 0 | 102,000 |
27.05.25 12:00:19 | 0 | 102,000 |
27.05.25 10:16:08 | 0 | 103,000 |
27.05.25 08:08:11 | 0 | 101,000 |
26.05.25 21:31:25 | 0 | 103,000 |
26.05.25 11:03:49 | 0 | 103,000 |
26.05.25 08:07:34 | 0 | 101,000 |
23.05.25 21:31:20 | 0 | 100,000 |
23.05.25 17:02:22 | 0 | 101,000 |
23.05.25 15:18:33 | 0 | 100,000 |
23.05.25 14:56:55 | 0 | 100,000 |
23.05.25 14:56:34 | 0 | 100,000 |
23.05.25 09:36:54 | 0 | 102,000 |
23.05.25 08:00:22 | 0 | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:06:21 | 0 | 102,000 |
22.05.25 08:04:43 | 0 | 101,000 |
21.05.25 16:06:22 | 0 | 103,000 |
21.05.25 16:06:01 | 0 | 103,000 |
21.05.25 10:04:03 | 0 | 103,000 |
21.05.25 10:03:42 | 0 | 103,000 |
21.05.25 08:03:41 | 0 | 104,000 |
20.05.25 16:06:46 | 0 | 105,000 |
20.05.25 15:37:26 | 0 | 105,000 |
20.05.25 13:47:49 | 0 | 106,000 |
20.05.25 09:25:27 | 0 | 105,000 |
20.05.25 09:24:56 | 0 | 105,000 |
20.05.25 08:04:13 | 0 | 107,000 |
19.05.25 15:45:51 | 0 | 106,000 |
19.05.25 14:51:51 | 0 | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:48:00 | 0 | 106,000 |
19.05.25 09:20:41 | 0 | 106,000 |
19.05.25 08:07:37 | 0 | 107,000 |
16.05.25 16:17:46 | 0 | 106,000 |
16.05.25 08:00:59 | 0 | 106,000 |
15.05.25 14:28:56 | 0 | 107,000 |
15.05.25 09:38:50 | 0 | 107,000 |
15.05.25 09:19:08 | 0 | 108,000 |
15.05.25 09:09:57 | 0 | 108,000 |
15.05.25 08:03:25 | 0 | 108,000 |
14.05.25 14:44:43 | 0 | 109,000 |
14.05.25 13:53:17 | 0 | 109,000 |
14.05.25 09:48:44 | 0 | 108,000 |
14.05.25 09:22:08 | 0 | 108,000 |
14.05.25 08:00:13 | 0 | 108,000 |