INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:00 | 0 | 88,50 |
| 12:31:57 | 0 | 85,50 |
| 09:32:18 | 0 | 85,50 |
| 08:10:33 | 0 | 86,00 |
| 04.04.25 19:32:16 | 0 | 88,50 |
| 04.04.25 16:31:44 | 0 | 88,50 |
| 04.04.25 12:31:51 | 0 | 88,00 |
| 04.04.25 09:32:24 | 0 | 91,50 |
| 04.04.25 08:10:37 | 0 | 93,50 |
| 03.04.25 19:32:24 | 0 | 94,00 |
| 03.04.25 16:31:50 | 0 | 93,00 |
| 03.04.25 12:31:47 | 0 | 94,00 |
| 03.04.25 09:32:07 | 0 | 96,50 |
| 03.04.25 08:10:36 | 0 | 97,50 |
| 02.04.25 19:32:06 | 0 | 99,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 16:32:03 | 0 | 99,50 |
| 02.04.25 12:31:53 | 0 | 98,50 |
| 02.04.25 09:32:16 | 0 | 99,50 |
| 02.04.25 08:10:34 | 0 | 98,50 |
| 01.04.25 19:31:54 | 0 | 99,00 |
| 01.04.25 16:31:59 | 0 | 98,50 |
| 01.04.25 12:31:45 | 0 | 98,50 |
| 01.04.25 09:31:48 | 0 | 99,00 |
| 01.04.25 08:10:32 | 0 | 98,50 |
| 31.03.25 19:32:11 | 0 | 98,50 |
| 31.03.25 16:31:56 | 0 | 98,00 |
| 31.03.25 12:31:57 | 0 | 98,00 |
| 31.03.25 09:32:02 | 0 | 99,00 |
| 31.03.25 08:10:34 | 0 | 99,00 |
| 28.03.25 19:31:49 | 0 | 99,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 16:31:56 | 0 | 99,50 |
| 28.03.25 12:32:21 | 0 | 101,00 |
| 28.03.25 09:31:51 | 0 | 101,00 |
| 28.03.25 08:10:37 | 0 | 101,00 |
| 27.03.25 19:32:18 | 0 | 101,00 |
| 27.03.25 16:31:51 | 0 | 101,00 |
| 27.03.25 12:31:49 | 0 | 101,00 |
| 27.03.25 09:32:15 | 0 | 101,00 |
| 27.03.25 08:10:38 | 0 | 101,00 |
| 26.03.25 19:32:15 | 0 | 101,00 |
| 26.03.25 16:32:21 | 0 | 101,00 |
| 26.03.25 12:32:10 | 0 | 101,00 |
| 26.03.25 09:32:14 | 0 | 100,00 |
| 26.03.25 08:08:53 | 0 | 101,00 |
| 25.03.25 19:31:48 | 0 | 101,00 |