INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:59 | 0 | 100,000 |
12:32:48 | 0 | 100,000 |
12:32:19 | 0 | 100,000 |
12:00:57 | 0 | 101,000 |
09:12:31 | 0 | 101,000 |
08:07:22 | 0 | 99,500 |
06.06.25 10:50:43 | 0 | 100,000 |
06.06.25 09:51:20 | 0 | 99,500 |
06.06.25 08:06:04 | 0 | 100,000 |
05.06.25 21:33:00 | 0 | 100,000 |
05.06.25 20:46:32 | 0 | 100,000 |
05.06.25 15:49:11 | 0 | 99,000 |
05.06.25 11:25:44 | 0 | 99,500 |
05.06.25 09:41:01 | 0 | 99,000 |
05.06.25 09:16:42 | 0 | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:07:14 | 0 | 99,500 |
05.06.25 08:06:53 | 0 | 99,500 |
04.06.25 15:36:18 | 0 | 100,000 |
04.06.25 09:11:26 | 0 | 100,000 |
04.06.25 08:03:25 | 0 | 100,000 |
04.06.25 08:01:35 | 0 | 100,000 |
03.06.25 14:37:05 | 0 | 99,500 |
03.06.25 11:04:41 | 0 | 99,000 |
03.06.25 10:06:15 | 0 | 98,500 |
03.06.25 08:00:44 | 0 | 98,500 |
02.06.25 21:36:31 | 0 | 98,500 |
02.06.25 15:47:59 | 0 | 99,000 |
02.06.25 09:34:02 | 0 | 98,500 |
02.06.25 08:09:49 | 0 | 99,500 |
02.06.25 08:05:42 | 0 | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:49 | 0 | 99,500 |
30.05.25 16:53:25 | 0 | 100,000 |
30.05.25 16:20:05 | 0 | 101,000 |
30.05.25 09:17:17 | 0 | 101,000 |
30.05.25 08:00:43 | 0 | 102,000 |
29.05.25 09:17:09 | 0 | 103,000 |
29.05.25 08:01:29 | 0 | 102,000 |
28.05.25 21:38:57 | 0 | 101,000 |
28.05.25 15:42:50 | 0 | 103,000 |
28.05.25 11:03:02 | 0 | 103,000 |
28.05.25 09:39:26 | 0 | 103,000 |
28.05.25 08:04:20 | 0 | 102,000 |
27.05.25 21:33:40 | 0 | 103,000 |
27.05.25 16:00:43 | 0 | 103,000 |
27.05.25 15:51:38 | 0 | 102,000 |