INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:26 | 0 | 100,000 |
08:04:48 | 0 | 100,000 |
11.06.25 21:30:55 | 0 | 101,000 |
11.06.25 12:11:18 | 0 | 100,000 |
11.06.25 11:25:57 | 0 | 100,000 |
11.06.25 08:00:46 | 0 | 100,000 |
10.06.25 21:42:04 | 0 | 100,000 |
10.06.25 15:42:42 | 0 | 101,000 |
10.06.25 09:15:37 | 0 | 100,000 |
10.06.25 08:02:30 | 0 | 100,000 |
10.06.25 08:02:01 | 0 | 100,000 |
09.06.25 15:44:03 | 0 | 101,000 |
09.06.25 14:08:59 | 0 | 100,000 |
09.06.25 12:32:48 | 0 | 100,000 |
09.06.25 12:32:19 | 0 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:00:57 | 0 | 101,000 |
09.06.25 09:12:31 | 0 | 101,000 |
09.06.25 08:07:22 | 0 | 99,500 |
06.06.25 10:50:43 | 0 | 100,000 |
06.06.25 09:51:20 | 0 | 99,500 |
06.06.25 08:06:04 | 0 | 100,000 |
05.06.25 21:33:00 | 0 | 100,000 |
05.06.25 20:46:32 | 0 | 100,000 |
05.06.25 15:49:11 | 0 | 99,000 |
05.06.25 11:25:44 | 0 | 99,500 |
05.06.25 09:41:01 | 0 | 99,000 |
05.06.25 09:16:42 | 0 | 99,500 |
05.06.25 08:07:14 | 0 | 99,500 |
05.06.25 08:06:53 | 0 | 99,500 |
04.06.25 15:36:18 | 0 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:11:26 | 0 | 100,000 |
04.06.25 08:03:25 | 0 | 100,000 |
04.06.25 08:01:35 | 0 | 100,000 |
03.06.25 14:37:05 | 0 | 99,500 |
03.06.25 11:04:41 | 0 | 99,000 |
03.06.25 10:06:15 | 0 | 98,500 |
03.06.25 08:00:44 | 0 | 98,500 |
02.06.25 21:36:31 | 0 | 98,500 |
02.06.25 15:47:59 | 0 | 99,000 |
02.06.25 09:34:02 | 0 | 98,500 |
02.06.25 08:09:49 | 0 | 99,500 |
02.06.25 08:05:42 | 0 | 99,500 |
30.05.25 21:59:49 | 0 | 99,500 |
30.05.25 16:53:25 | 0 | 100,000 |
30.05.25 16:20:05 | 0 | 101,000 |