Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:47:38 | 100 | 72,6800 |
30.10.24 19:47:38 | 300 | 72,6800 |
30.10.24 19:47:37 | 166 | 72,6600 |
30.10.24 19:47:37 | 100 | 72,6600 |
30.10.24 19:47:37 | 113 | 72,6600 |
30.10.24 19:47:37 | 200 | 72,6600 |
30.10.24 19:47:37 | 100 | 72,6550 |
30.10.24 19:47:37 | 100 | 72,6550 |
30.10.24 19:47:37 | 100 | 72,6600 |
30.10.24 19:47:36 | 100 | 72,6600 |
30.10.24 19:47:36 | 100 | 72,6600 |
30.10.24 19:47:36 | 100 | 72,6600 |
30.10.24 19:47:36 | 100 | 72,6550 |
30.10.24 19:47:36 | 100 | 72,6550 |
30.10.24 19:47:36 | 100 | 72,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:47:36 | 100 | 72,6600 |
30.10.24 19:47:36 | 125 | 72,6600 |
30.10.24 19:47:36 | 190 | 72,6600 |
30.10.24 19:47:36 | 100 | 72,6600 |
30.10.24 19:47:36 | 175 | 72,6550 |
30.10.24 19:47:36 | 100 | 72,6550 |
30.10.24 19:47:36 | 225 | 72,6550 |
30.10.24 19:47:30 | 100 | 72,6550 |
30.10.24 19:47:17 | 100 | 72,6550 |
30.10.24 19:47:16 | 100 | 72,6600 |
30.10.24 19:47:13 | 103 | 72,6582 |
30.10.24 19:47:04 | 100 | 72,6500 |
30.10.24 19:47:03 | 965 | 72,6514 |
30.10.24 19:46:45 | 100 | 72,6500 |
30.10.24 19:46:37 | 500 | 72,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:46:37 | 100 | 72,6500 |
30.10.24 19:46:37 | 100 | 72,6500 |
30.10.24 19:46:37 | 100 | 72,6500 |
30.10.24 19:46:37 | 100 | 72,6500 |
30.10.24 19:46:37 | 100 | 72,6450 |
30.10.24 19:46:30 | 100 | 72,6450 |
30.10.24 19:46:30 | 100 | 72,6400 |
30.10.24 19:46:30 | 100 | 72,6450 |
30.10.24 19:46:30 | 200 | 72,6400 |
30.10.24 19:46:30 | 100 | 72,6350 |
30.10.24 19:46:30 | 100 | 72,6400 |
30.10.24 19:46:30 | 100 | 72,6400 |
30.10.24 19:46:30 | 500 | 72,6400 |
30.10.24 19:46:30 | 100 | 72,6450 |
30.10.24 19:46:30 | 100 | 72,6500 |