Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:07 | 100 | 71,9000 |
17.10.24 21:45:07 | 100 | 71,9000 |
17.10.24 21:45:07 | 100 | 71,9000 |
17.10.24 21:45:07 | 100 | 71,9000 |
17.10.24 21:45:00 | 100 | 71,8900 |
17.10.24 21:44:53 | 100 | 71,8900 |
17.10.24 21:44:04 | 100 | 71,9000 |
17.10.24 21:44:00 | 100 | 71,9100 |
17.10.24 21:44:00 | 100 | 71,9000 |
17.10.24 21:44:00 | 100 | 71,9100 |
17.10.24 21:44:00 | 107 | 71,9100 |
17.10.24 21:44:00 | 100 | 71,9100 |
17.10.24 21:43:54 | 100 | 71,9200 |
17.10.24 21:43:31 | 100 | 71,9200 |
17.10.24 21:43:19 | 100 | 71,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:43 | 109 | 71,9300 |
17.10.24 21:41:32 | 100 | 71,9300 |
17.10.24 21:41:26 | 100 | 71,9200 |
17.10.24 21:41:26 | 300 | 71,9200 |
17.10.24 21:41:17 | 100 | 71,9100 |
17.10.24 21:40:51 | 100 | 71,9200 |
17.10.24 21:40:51 | 100 | 71,9200 |
17.10.24 21:40:51 | 100 | 71,9200 |
17.10.24 21:40:49 | 100 | 71,9300 |
17.10.24 21:40:28 | 100 | 71,9400 |
17.10.24 21:40:06 | 100 | 71,9300 |
17.10.24 21:40:06 | 120 | 71,9300 |
17.10.24 21:39:36 | 191 | 71,9500 |
17.10.24 21:39:08 | 100 | 71,9700 |
17.10.24 21:37:44 | 100 | 71,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:43 | 100 | 71,9300 |
17.10.24 21:37:27 | 100 | 71,9200 |
17.10.24 21:37:27 | 100 | 71,9200 |
17.10.24 21:37:27 | 100 | 71,9200 |
17.10.24 21:37:17 | 100 | 71,9100 |
17.10.24 21:36:27 | 100 | 71,9200 |
17.10.24 21:36:21 | 100 | 71,9000 |
17.10.24 21:36:21 | 100 | 71,9000 |
17.10.24 21:36:21 | 100 | 71,9000 |
17.10.24 21:36:18 | 100 | 71,9000 |
17.10.24 21:36:00 | 100 | 71,8900 |
17.10.24 21:35:25 | 100 | 71,9200 |
17.10.24 21:35:06 | 100 | 71,9200 |
17.10.24 21:34:53 | 100 | 71,9300 |
17.10.24 21:34:53 | 100 | 71,9300 |