Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:24 | 100 | 72,5000 |
18.10.24 21:17:24 | 100 | 72,5000 |
18.10.24 21:16:50 | 100 | 72,5100 |
18.10.24 21:16:03 | 100 | 72,5100 |
18.10.24 21:16:03 | 100 | 72,5000 |
18.10.24 21:16:03 | 600 | 72,5000 |
18.10.24 21:15:17 | 100 | 72,4900 |
18.10.24 21:15:11 | 100 | 72,4900 |
18.10.24 21:15:11 | 100 | 72,5000 |
18.10.24 21:15:09 | 100 | 72,4900 |
18.10.24 21:14:46 | 100 | 72,4900 |
18.10.24 21:14:46 | 100 | 72,4900 |
18.10.24 21:13:46 | 100 | 72,4950 |
18.10.24 21:12:12 | 100 | 72,4800 |
18.10.24 21:10:54 | 100 | 72,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:21 | 100 | 72,5050 |
18.10.24 21:10:00 | 100 | 72,5400 |
18.10.24 21:08:43 | 100 | 72,5600 |
18.10.24 21:08:43 | 100 | 72,5600 |
18.10.24 21:07:52 | 100 | 72,5600 |
18.10.24 21:07:52 | 100 | 72,5600 |
18.10.24 21:07:05 | 400 | 72,6100 |
18.10.24 21:07:05 | 600 | 72,6000 |
18.10.24 21:07:05 | 100 | 72,5900 |
18.10.24 21:07:05 | 100 | 72,5900 |
18.10.24 21:06:11 | 200 | 72,6100 |
18.10.24 21:05:24 | 100 | 72,5900 |
18.10.24 21:04:29 | 100 | 72,5600 |
18.10.24 21:04:13 | 100 | 72,5500 |
18.10.24 21:04:04 | 100 | 72,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:04 | 100 | 72,5400 |
18.10.24 21:04:04 | 100 | 72,5400 |
18.10.24 21:02:33 | 100 | 72,5500 |
18.10.24 21:01:24 | 100 | 72,5300 |
18.10.24 21:01:13 | 100 | 72,5300 |
18.10.24 21:01:13 | 100 | 72,5300 |
18.10.24 21:01:13 | 100 | 72,5300 |
18.10.24 21:01:13 | 100 | 72,5200 |
18.10.24 21:01:13 | 100 | 72,5200 |
18.10.24 21:00:56 | 100 | 72,5500 |
18.10.24 21:00:56 | 100 | 72,5600 |
18.10.24 21:00:37 | 100 | 72,5800 |
18.10.24 21:00:36 | 900 | 72,5600 |
18.10.24 20:59:47 | 100 | 72,5700 |
18.10.24 20:59:46 | 100 | 72,5600 |