Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:45:25 | 200 | 72,0100 |
16.10.24 19:45:02 | 100 | 72,0200 |
16.10.24 19:44:33 | 100 | 72,0200 |
16.10.24 19:44:21 | 100 | 72,0200 |
16.10.24 19:44:21 | 100 | 72,0200 |
16.10.24 19:44:21 | 100 | 72,0200 |
16.10.24 19:44:20 | 100 | 72,0200 |
16.10.24 19:44:07 | 169 | 72,0100 |
16.10.24 19:43:44 | 100 | 72,0200 |
16.10.24 19:43:11 | 100 | 72,0200 |
16.10.24 19:42:49 | 100 | 72,0200 |
16.10.24 19:42:28 | 100 | 72,0200 |
16.10.24 19:42:25 | 100 | 72,0200 |
16.10.24 19:42:13 | 100 | 72,0225 |
16.10.24 19:42:00 | 100 | 72,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:41:51 | 104 | 72,0400 |
16.10.24 19:41:40 | 200 | 72,0400 |
16.10.24 19:41:40 | 100 | 72,0475 |
16.10.24 19:41:38 | 100 | 72,0600 |
16.10.24 19:41:11 | 100 | 72,0500 |
16.10.24 19:40:38 | 100 | 72,0650 |
16.10.24 19:40:07 | 100 | 72,0500 |
16.10.24 19:40:07 | 100 | 72,0400 |
16.10.24 19:40:07 | 100 | 72,0500 |
16.10.24 19:40:07 | 100 | 72,0400 |
16.10.24 19:40:07 | 150 | 72,0400 |
16.10.24 19:40:07 | 198 | 72,0500 |
16.10.24 19:40:07 | 100 | 72,0500 |
16.10.24 19:40:05 | 100 | 72,0400 |
16.10.24 19:40:03 | 100 | 72,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:40:03 | 100 | 72,0400 |
16.10.24 19:40:03 | 100 | 72,0400 |
16.10.24 19:40:03 | 100 | 72,0400 |
16.10.24 19:39:51 | 100 | 72,0400 |
16.10.24 19:39:41 | 100 | 72,0400 |
16.10.24 19:39:27 | 200 | 72,0400 |
16.10.24 19:39:14 | 100 | 72,0400 |
16.10.24 19:39:14 | 100 | 72,0400 |
16.10.24 19:39:14 | 100 | 72,0400 |
16.10.24 19:39:14 | 100 | 72,0400 |
16.10.24 19:39:14 | 389 | 72,0400 |
16.10.24 19:39:14 | 332 | 72,0400 |
16.10.24 19:39:14 | 100 | 72,0400 |
16.10.24 19:39:14 | 100 | 72,0800 |
16.10.24 19:39:14 | 103 | 72,0400 |