Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:15:14 | 100 | 71,8800 |
17.10.24 20:15:08 | 100 | 71,8700 |
17.10.24 20:15:08 | 100 | 71,8700 |
17.10.24 20:15:08 | 100 | 71,8700 |
17.10.24 20:13:02 | 100 | 71,8500 |
17.10.24 20:13:01 | 100 | 71,8600 |
17.10.24 20:13:01 | 100 | 71,8600 |
17.10.24 20:11:49 | 100 | 71,8700 |
17.10.24 20:11:15 | 100 | 71,8400 |
17.10.24 20:10:54 | 100 | 71,8300 |
17.10.24 20:10:53 | 100 | 71,8400 |
17.10.24 20:10:53 | 100 | 71,8400 |
17.10.24 20:10:53 | 100 | 71,8500 |
17.10.24 20:10:53 | 100 | 71,8500 |
17.10.24 20:10:53 | 101 | 71,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:53 | 100 | 71,8400 |
17.10.24 20:10:53 | 100 | 71,8400 |
17.10.24 20:10:53 | 300 | 71,8400 |
17.10.24 20:10:53 | 200 | 71,8400 |
17.10.24 20:10:53 | 100 | 71,8400 |
17.10.24 20:10:53 | 100 | 71,8400 |
17.10.24 20:09:51 | 100 | 71,8200 |
17.10.24 20:09:27 | 100 | 71,8100 |
17.10.24 20:09:27 | 100 | 71,8100 |
17.10.24 20:09:27 | 100 | 71,8100 |
17.10.24 20:09:25 | 100 | 71,8200 |
17.10.24 20:09:25 | 118 | 71,8200 |
17.10.24 20:06:19 | 100 | 71,8500 |
17.10.24 20:06:19 | 300 | 71,8400 |
17.10.24 20:06:19 | 100 | 71,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:19 | 100 | 71,8600 |
17.10.24 20:05:14 | 100 | 71,8500 |
17.10.24 20:05:03 | 100 | 71,8300 |
17.10.24 20:05:02 | 5,00 Tsd. | 71,8600 |
17.10.24 20:05:02 | 1,24 Tsd. | 71,8600 |
17.10.24 20:04:54 | 100 | 71,8600 |
17.10.24 20:04:54 | 100 | 71,8700 |
17.10.24 20:04:54 | 100 | 71,8700 |
17.10.24 20:04:52 | 100 | 71,8600 |
17.10.24 20:04:52 | 200 | 71,8700 |
17.10.24 20:04:49 | 300 | 71,8800 |
17.10.24 20:04:47 | 144 | 71,8800 |
17.10.24 20:04:45 | 144 | 71,8790 |
17.10.24 20:04:38 | 100 | 71,8800 |
17.10.24 20:04:38 | 100 | 71,8800 |