Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:48:59 | 200 | 70,5500 |
07.01.25 17:47:28 | 208 | 70,5449 |
07.01.25 17:47:13 | 100 | 70,5600 |
07.01.25 17:47:04 | 100 | 70,5800 |
07.01.25 17:47:04 | 100 | 70,5800 |
07.01.25 17:47:04 | 100 | 70,5800 |
07.01.25 17:47:04 | 127 | 70,5700 |
07.01.25 17:46:51 | 100 | 70,5550 |
07.01.25 17:46:50 | 100 | 70,5500 |
07.01.25 17:46:50 | 100 | 70,5500 |
07.01.25 17:46:50 | 100 | 70,5500 |
07.01.25 17:46:50 | 100 | 70,5500 |
07.01.25 17:46:50 | 100 | 70,5300 |
07.01.25 17:46:50 | 100 | 70,5500 |
07.01.25 17:45:44 | 199 | 70,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:45:44 | 100 | 70,5200 |
07.01.25 17:44:27 | 100 | 70,5050 |
07.01.25 17:44:27 | 100 | 70,5050 |
07.01.25 17:44:27 | 113 | 70,5050 |
07.01.25 17:44:13 | 100 | 70,5050 |
07.01.25 17:44:13 | 100 | 70,5050 |
07.01.25 17:42:35 | 100 | 70,5100 |
07.01.25 17:41:54 | 100 | 70,5150 |
07.01.25 17:41:54 | 100 | 70,5200 |
07.01.25 17:41:18 | 100 | 70,5300 |
07.01.25 17:40:17 | 100 | 70,5600 |
07.01.25 17:40:00 | 100 | 70,5700 |
07.01.25 17:40:00 | 100 | 70,5700 |
07.01.25 17:40:00 | 144 | 70,5700 |
07.01.25 17:39:54 | 100 | 70,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:39:42 | 100 | 70,5800 |
07.01.25 17:39:18 | 100 | 70,5400 |
07.01.25 17:39:18 | 100 | 70,5200 |
07.01.25 17:39:18 | 100 | 70,5200 |
07.01.25 17:39:18 | 100 | 70,5200 |
07.01.25 17:39:18 | 100 | 70,5100 |
07.01.25 17:39:18 | 100 | 70,5100 |
07.01.25 17:39:16 | 100 | 70,4750 |
07.01.25 17:39:15 | 187 | 70,5000 |
07.01.25 17:39:15 | 100 | 70,5000 |
07.01.25 17:39:15 | 100 | 70,5000 |
07.01.25 17:39:14 | 100 | 70,4700 |
07.01.25 17:39:07 | 100 | 70,4700 |
07.01.25 17:38:55 | 191 | 70,4700 |
07.01.25 17:38:33 | 100 | 70,4700 |