Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:53 | 100 | 71,8650 |
18.10.24 15:35:37 | 200 | 71,8650 |
18.10.24 15:35:24 | 200 | 71,9400 |
18.10.24 15:34:56 | 100 | 71,9800 |
18.10.24 15:34:56 | 100 | 71,9400 |
18.10.24 15:34:56 | 100 | 71,9500 |
18.10.24 15:34:56 | 100 | 71,9400 |
18.10.24 15:34:56 | 261 | 71,9900 |
18.10.24 15:34:56 | 100 | 71,9900 |
18.10.24 15:33:04 | 100 | 72,0850 |
18.10.24 15:33:04 | 131 | 72,0850 |
18.10.24 15:33:04 | 100 | 72,0850 |
18.10.24 15:33:04 | 100 | 72,0850 |
18.10.24 15:32:35 | 100 | 72,1050 |
18.10.24 15:32:35 | 100 | 72,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:20 | 100 | 72,1250 |
18.10.24 15:31:14 | 100 | 72,0650 |
18.10.24 15:31:10 | 100 | 72,0650 |
18.10.24 15:31:10 | 100 | 72,1000 |
18.10.24 15:30:02 | 100 | 72,1100 |
18.10.24 15:30:01 | 100 | 71,8200 |
18.10.24 15:30:00 | 45,15 Tsd. | 72,0000 |
17.10.24 22:00:00 | 294,48 Tsd. | 72,0000 |
17.10.24 21:59:59 | 100 | 72,0000 |
17.10.24 21:59:59 | 100 | 72,0000 |
17.10.24 21:59:59 | 450 | 72,0000 |
17.10.24 21:59:59 | 105 | 72,0000 |
17.10.24 21:59:58 | 100 | 72,0000 |
17.10.24 21:59:57 | 100 | 72,0000 |
17.10.24 21:59:57 | 105 | 72,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:54 | 100 | 72,0100 |
17.10.24 21:59:54 | 198 | 72,0100 |
17.10.24 21:59:51 | 100 | 72,0000 |
17.10.24 21:59:50 | 100 | 72,0100 |
17.10.24 21:59:50 | 100 | 72,0100 |
17.10.24 21:59:50 | 200 | 72,0100 |
17.10.24 21:59:50 | 100 | 72,0100 |
17.10.24 21:59:50 | 100 | 72,0100 |
17.10.24 21:59:50 | 100 | 72,0100 |
17.10.24 21:59:50 | 100 | 72,0100 |
17.10.24 21:59:48 | 200 | 72,0200 |
17.10.24 21:59:48 | 100 | 72,0175 |
17.10.24 21:59:47 | 100 | 72,0100 |
17.10.24 21:59:45 | 250 | 72,0300 |
17.10.24 21:59:45 | 100 | 72,0300 |