KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:16:13 | - | 27,600 |
19.12.24 10:15:05 | - | 27,600 |
19.12.24 10:14:53 | - | 27,620 |
19.12.24 10:14:35 | - | 27,620 |
19.12.24 10:14:19 | - | 27,620 |
19.12.24 10:13:39 | - | 27,640 |
19.12.24 10:12:30 | - | 27,620 |
19.12.24 10:12:01 | - | 27,620 |
19.12.24 10:11:02 | - | 27,620 |
19.12.24 10:09:31 | - | 27,660 |
19.12.24 10:08:23 | - | 27,680 |
19.12.24 10:08:09 | - | 27,700 |
19.12.24 10:07:31 | - | 27,720 |
19.12.24 10:06:55 | - | 27,740 |
19.12.24 10:05:50 | - | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:04:59 | - | 27,700 |
19.12.24 10:03:15 | - | 27,660 |
19.12.24 10:00:25 | - | 27,700 |
19.12.24 09:58:16 | - | 27,700 |
19.12.24 09:57:55 | - | 27,700 |
19.12.24 09:56:53 | - | 27,680 |
19.12.24 09:55:49 | - | 27,700 |
19.12.24 09:52:58 | - | 27,720 |
19.12.24 09:49:23 | - | 27,740 |
19.12.24 09:48:07 | - | 27,740 |
19.12.24 09:45:52 | - | 27,720 |
19.12.24 09:45:04 | - | 27,700 |
19.12.24 09:43:57 | - | 27,700 |
19.12.24 09:42:53 | - | 27,700 |
19.12.24 09:41:50 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:39:41 | - | 27,700 |
19.12.24 09:38:56 | - | 27,700 |
19.12.24 09:37:25 | - | 27,680 |
19.12.24 09:36:21 | - | 27,660 |
19.12.24 09:35:12 | - | 27,660 |
19.12.24 09:34:05 | - | 27,660 |
19.12.24 09:33:33 | - | 27,660 |
19.12.24 09:32:57 | - | 27,660 |
19.12.24 09:31:06 | - | 27,660 |
19.12.24 09:28:32 | - | 27,600 |
19.12.24 09:26:47 | - | 27,620 |
19.12.24 09:25:18 | - | 27,600 |
19.12.24 09:24:27 | - | 27,560 |
19.12.24 09:23:23 | - | 27,540 |
19.12.24 09:22:20 | - | 27,560 |