KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:59:33 | - | 27,520 |
19.12.24 15:57:50 | - | 27,520 |
19.12.24 15:57:05 | - | 27,540 |
19.12.24 15:56:09 | - | 27,540 |
19.12.24 15:55:26 | - | 27,540 |
19.12.24 15:51:01 | - | 27,520 |
19.12.24 15:50:19 | - | 27,540 |
19.12.24 15:48:27 | - | 27,500 |
19.12.24 15:46:38 | - | 27,540 |
19.12.24 15:44:55 | - | 27,500 |
19.12.24 15:43:55 | - | 27,520 |
19.12.24 15:43:52 | - | 27,520 |
19.12.24 15:42:38 | - | 27,520 |
19.12.24 15:40:58 | - | 27,520 |
19.12.24 15:38:11 | - | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:37:42 | - | 27,540 |
19.12.24 15:34:26 | - | 27,560 |
19.12.24 15:32:56 | - | 27,540 |
19.12.24 15:32:36 | - | 27,560 |
19.12.24 15:31:38 | - | 27,540 |
19.12.24 15:30:31 | - | 27,520 |
19.12.24 15:30:31 | - | 27,520 |
19.12.24 15:30:31 | - | 27,520 |
19.12.24 15:30:31 | - | 27,520 |
19.12.24 15:30:31 | - | 27,520 |
19.12.24 15:30:31 | - | 27,520 |
19.12.24 15:29:32 | - | 27,480 |
19.12.24 15:29:10 | - | 27,500 |
19.12.24 15:28:33 | - | 27,500 |
19.12.24 15:27:06 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:26:29 | - | 27,520 |
19.12.24 15:24:22 | - | 27,500 |
19.12.24 15:24:08 | - | 27,520 |
19.12.24 15:23:32 | - | 27,520 |
19.12.24 15:22:51 | - | 27,500 |
19.12.24 15:22:35 | - | 27,520 |
19.12.24 15:21:44 | - | 27,540 |
19.12.24 15:21:20 | - | 27,540 |
19.12.24 15:18:35 | - | 27,560 |
19.12.24 15:17:43 | - | 27,540 |
19.12.24 15:17:18 | - | 27,560 |
19.12.24 15:14:02 | - | 27,580 |
19.12.24 15:12:45 | - | 27,600 |
19.12.24 15:12:22 | - | 27,580 |
19.12.24 15:11:29 | - | 27,600 |