UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:21 | - | 36,430 |
14:24:20 | - | 36,440 |
14:21:19 | - | 36,440 |
14:20:10 | - | 36,450 |
14:19:24 | - | 36,440 |
14:19:17 | - | 36,430 |
14:16:16 | - | 36,430 |
14:16:05 | - | 36,440 |
14:14:55 | - | 36,450 |
14:12:23 | - | 36,460 |
14:11:39 | - | 36,470 |
14:10:11 | - | 36,460 |
14:09:15 | - | 36,450 |
14:08:49 | - | 36,440 |
14:08:27 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:20 | - | 36,460 |
14:08:12 | - | 36,470 |
14:08:09 | - | 36,460 |
14:07:42 | - | 36,440 |
14:07:33 | - | 36,460 |
14:07:09 | - | 36,470 |
14:07:05 | - | 36,460 |
14:07:01 | - | 36,450 |
14:06:52 | - | 36,460 |
14:06:45 | - | 36,450 |
14:06:21 | - | 36,440 |
14:06:02 | - | 36,450 |
14:05:30 | - | 36,440 |
14:05:24 | - | 36,450 |
14:05:21 | - | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:14 | - | 36,480 |
14:05:04 | - | 36,460 |
14:05:03 | - | 36,450 |
14:05:02 | - | 36,460 |
14:04:47 | - | 36,430 |
14:04:45 | - | 36,410 |
14:04:43 | - | 36,400 |
14:04:42 | - | 36,370 |
14:04:40 | - | 36,410 |
14:04:36 | - | 36,450 |
14:04:32 | - | 36,480 |
14:04:29 | - | 36,500 |
14:04:27 | - | 36,530 |
14:04:23 | - | 36,520 |
14:04:14 | - | 36,460 |