UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:52:08 | - | 35,840 |
09.06.25 15:51:51 | - | 35,840 |
09.06.25 15:51:50 | - | 35,840 |
09.06.25 15:51:45 | - | 35,860 |
09.06.25 15:51:44 | - | 35,850 |
09.06.25 15:51:37 | - | 35,850 |
09.06.25 15:51:30 | - | 35,860 |
09.06.25 15:51:29 | - | 35,860 |
09.06.25 15:51:07 | - | 35,870 |
09.06.25 15:50:55 | - | 35,880 |
09.06.25 15:50:47 | - | 35,870 |
09.06.25 15:50:39 | - | 35,850 |
09.06.25 15:50:34 | - | 35,870 |
09.06.25 15:50:33 | - | 35,860 |
09.06.25 15:50:29 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:50:26 | - | 35,850 |
09.06.25 15:50:23 | - | 35,860 |
09.06.25 15:50:21 | - | 35,880 |
09.06.25 15:50:06 | - | 35,890 |
09.06.25 15:50:02 | - | 35,880 |
09.06.25 15:50:02 | - | 35,900 |
09.06.25 15:49:50 | - | 35,910 |
09.06.25 15:49:48 | - | 35,890 |
09.06.25 15:49:47 | - | 35,870 |
09.06.25 15:49:46 | - | 35,880 |
09.06.25 15:49:41 | - | 35,870 |
09.06.25 15:49:27 | - | 35,870 |
09.06.25 15:49:14 | - | 35,840 |
09.06.25 15:49:00 | - | 35,830 |
09.06.25 15:47:45 | - | 35,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:47:18 | - | 35,840 |
09.06.25 15:47:09 | - | 35,820 |
09.06.25 15:47:08 | - | 35,820 |
09.06.25 15:47:07 | - | 35,840 |
09.06.25 15:47:04 | - | 35,850 |
09.06.25 15:47:03 | - | 35,840 |
09.06.25 15:46:36 | - | 35,840 |
09.06.25 15:46:34 | - | 35,840 |
09.06.25 15:46:24 | - | 35,850 |
09.06.25 15:46:23 | - | 35,820 |
09.06.25 15:46:12 | - | 35,820 |
09.06.25 15:46:11 | - | 35,790 |
09.06.25 15:46:08 | - | 35,790 |
09.06.25 15:46:07 | - | 35,790 |
09.06.25 15:46:04 | - | 35,800 |