UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:32:42 | - | 36,440 |
11.06.25 15:30:22 | - | 36,410 |
11.06.25 15:30:16 | - | 36,430 |
11.06.25 15:30:09 | - | 36,320 |
11.06.25 15:30:07 | - | 36,320 |
11.06.25 15:30:06 | - | 36,300 |
11.06.25 15:30:03 | - | 35,950 |
11.06.25 15:30:01 | - | 36,430 |
11.06.25 15:30:00 | - | 36,430 |
11.06.25 15:29:55 | - | 35,920 |
11.06.25 15:29:24 | - | 36,230 |
11.06.25 15:27:54 | - | 36,240 |
11.06.25 15:27:53 | - | 36,340 |
11.06.25 15:26:27 | - | 36,430 |
11.06.25 15:24:02 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:22:36 | - | 36,430 |
11.06.25 15:20:08 | - | 36,440 |
11.06.25 15:17:08 | - | 36,440 |
11.06.25 15:16:19 | - | 36,430 |
11.06.25 15:14:34 | - | 36,440 |
11.06.25 15:13:35 | - | 36,450 |
11.06.25 15:12:54 | - | 36,460 |
11.06.25 15:12:05 | - | 36,480 |
11.06.25 15:11:02 | - | 36,470 |
11.06.25 15:08:55 | - | 36,460 |
11.06.25 15:08:04 | - | 36,470 |
11.06.25 15:06:51 | - | 36,460 |
11.06.25 15:06:03 | - | 36,450 |
11.06.25 15:04:18 | - | 36,450 |
11.06.25 15:04:12 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:03:46 | - | 36,480 |
11.06.25 15:03:23 | - | 36,460 |
11.06.25 15:02:43 | - | 36,450 |
11.06.25 15:01:37 | - | 36,460 |
11.06.25 15:01:23 | - | 36,470 |
11.06.25 15:00:22 | - | 36,480 |
11.06.25 14:58:49 | - | 36,470 |
11.06.25 14:58:28 | - | 36,460 |
11.06.25 14:57:34 | - | 36,470 |
11.06.25 14:57:29 | - | 36,440 |
11.06.25 14:56:16 | - | 36,460 |
11.06.25 14:55:04 | - | 36,460 |
11.06.25 14:54:06 | - | 36,450 |
11.06.25 14:53:45 | - | 36,440 |
11.06.25 14:51:44 | - | 36,450 |