UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:34:50 | - | 36,020 |
10.06.25 13:31:50 | - | 36,020 |
10.06.25 13:30:51 | - | 36,020 |
10.06.25 13:27:58 | - | 36,000 |
10.06.25 13:27:28 | - | 35,990 |
10.06.25 13:26:37 | - | 36,000 |
10.06.25 13:23:37 | - | 36,000 |
10.06.25 13:23:10 | - | 36,010 |
10.06.25 13:21:36 | - | 36,030 |
10.06.25 13:18:35 | - | 36,030 |
10.06.25 13:16:31 | - | 36,020 |
10.06.25 13:15:54 | - | 36,010 |
10.06.25 13:12:54 | - | 36,010 |
10.06.25 13:10:13 | - | 36,020 |
10.06.25 13:08:57 | - | 36,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:08:39 | - | 36,020 |
10.06.25 13:08:12 | - | 36,030 |
10.06.25 13:06:44 | - | 36,040 |
10.06.25 13:06:32 | - | 36,050 |
10.06.25 13:03:32 | - | 36,050 |
10.06.25 13:02:57 | - | 36,040 |
10.06.25 12:59:57 | - | 36,040 |
10.06.25 12:58:41 | - | 36,030 |
10.06.25 12:58:12 | - | 36,040 |
10.06.25 12:55:31 | - | 36,030 |
10.06.25 12:52:31 | - | 36,030 |
10.06.25 12:49:30 | - | 36,030 |
10.06.25 12:46:29 | - | 36,030 |
10.06.25 12:43:29 | - | 36,030 |
10.06.25 12:41:19 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:40:32 | - | 36,050 |
10.06.25 12:37:31 | - | 36,050 |
10.06.25 12:36:34 | - | 36,060 |
10.06.25 12:33:33 | - | 36,060 |
10.06.25 12:30:32 | - | 36,060 |
10.06.25 12:27:32 | - | 36,060 |
10.06.25 12:24:31 | - | 36,060 |
10.06.25 12:21:30 | - | 36,060 |
10.06.25 12:18:29 | - | 36,060 |
10.06.25 12:15:29 | - | 36,060 |
10.06.25 12:12:28 | - | 36,060 |
10.06.25 12:09:27 | - | 36,060 |
10.06.25 12:06:26 | - | 36,060 |
10.06.25 12:03:26 | - | 36,060 |
10.06.25 12:03:25 | - | 36,050 |