UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:57:55 | - | 35,920 |
09.06.25 15:57:52 | - | 35,920 |
09.06.25 15:57:40 | - | 35,920 |
09.06.25 15:57:05 | - | 35,900 |
09.06.25 15:56:58 | - | 35,920 |
09.06.25 15:56:56 | - | 35,930 |
09.06.25 15:56:55 | - | 35,920 |
09.06.25 15:56:54 | - | 35,920 |
09.06.25 15:56:51 | - | 35,910 |
09.06.25 15:56:47 | - | 35,910 |
09.06.25 15:56:41 | - | 35,890 |
09.06.25 15:56:31 | - | 35,920 |
09.06.25 15:56:14 | - | 35,900 |
09.06.25 15:55:44 | - | 35,890 |
09.06.25 15:55:39 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:55:38 | - | 35,900 |
09.06.25 15:55:29 | - | 35,900 |
09.06.25 15:55:28 | - | 35,890 |
09.06.25 15:54:59 | - | 35,870 |
09.06.25 15:54:56 | - | 35,860 |
09.06.25 15:54:54 | - | 35,860 |
09.06.25 15:54:52 | - | 35,850 |
09.06.25 15:54:45 | - | 35,860 |
09.06.25 15:54:44 | - | 35,860 |
09.06.25 15:54:03 | - | 35,900 |
09.06.25 15:54:02 | - | 35,910 |
09.06.25 15:54:00 | - | 35,900 |
09.06.25 15:53:57 | - | 35,910 |
09.06.25 15:53:37 | - | 35,900 |
09.06.25 15:53:36 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:53:34 | - | 35,880 |
09.06.25 15:53:33 | - | 35,870 |
09.06.25 15:53:28 | - | 35,870 |
09.06.25 15:53:16 | - | 35,860 |
09.06.25 15:53:15 | - | 35,840 |
09.06.25 15:53:03 | - | 35,840 |
09.06.25 15:53:02 | - | 35,840 |
09.06.25 15:52:50 | - | 35,850 |
09.06.25 15:52:47 | - | 35,860 |
09.06.25 15:52:38 | - | 35,840 |
09.06.25 15:52:33 | - | 35,840 |
09.06.25 15:52:30 | - | 35,850 |
09.06.25 15:52:24 | - | 35,860 |
09.06.25 15:52:22 | - | 35,860 |
09.06.25 15:52:11 | - | 35,870 |