UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:14:22 | - | 36,010 |
10.06.25 15:11:22 | - | 36,010 |
10.06.25 15:09:06 | - | 36,000 |
10.06.25 15:07:19 | - | 36,010 |
10.06.25 15:06:45 | - | 36,000 |
10.06.25 15:03:45 | - | 36,000 |
10.06.25 15:01:01 | - | 36,020 |
10.06.25 14:58:00 | - | 36,020 |
10.06.25 14:54:59 | - | 36,020 |
10.06.25 14:51:59 | - | 36,020 |
10.06.25 14:50:45 | - | 36,030 |
10.06.25 14:49:07 | - | 36,040 |
10.06.25 14:46:06 | - | 36,040 |
10.06.25 14:43:06 | - | 36,040 |
10.06.25 14:40:05 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:39:31 | - | 36,030 |
10.06.25 14:36:30 | - | 36,030 |
10.06.25 14:33:29 | - | 36,030 |
10.06.25 14:31:17 | - | 36,020 |
10.06.25 14:30:01 | - | 36,040 |
10.06.25 14:27:24 | - | 36,020 |
10.06.25 14:27:15 | - | 36,040 |
10.06.25 14:24:14 | - | 36,040 |
10.06.25 14:21:13 | - | 36,040 |
10.06.25 14:18:13 | - | 36,040 |
10.06.25 14:16:23 | - | 36,050 |
10.06.25 14:14:09 | - | 36,040 |
10.06.25 14:13:48 | - | 36,050 |
10.06.25 14:12:50 | - | 36,040 |
10.06.25 14:09:50 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:08:28 | - | 36,030 |
10.06.25 14:08:02 | - | 36,000 |
10.06.25 14:05:02 | - | 36,000 |
10.06.25 14:03:02 | - | 36,010 |
10.06.25 14:01:00 | - | 36,030 |
10.06.25 13:59:34 | - | 36,020 |
10.06.25 13:56:34 | - | 36,020 |
10.06.25 13:53:56 | - | 36,010 |
10.06.25 13:50:55 | - | 36,010 |
10.06.25 13:48:38 | - | 36,000 |
10.06.25 13:45:38 | - | 36,000 |
10.06.25 13:42:37 | - | 36,000 |
10.06.25 13:41:54 | - | 36,010 |
10.06.25 13:38:54 | - | 36,010 |
10.06.25 13:37:51 | - | 36,020 |