UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:55:36 | - | 35,960 |
12.06.25 15:55:36 | - | 35,960 |
12.06.25 15:55:35 | - | 35,960 |
12.06.25 15:55:33 | - | 35,980 |
12.06.25 15:55:26 | - | 35,970 |
12.06.25 15:55:25 | - | 35,970 |
12.06.25 15:55:22 | - | 35,950 |
12.06.25 15:55:09 | - | 35,950 |
12.06.25 15:55:05 | - | 35,950 |
12.06.25 15:55:04 | - | 35,950 |
12.06.25 15:55:03 | - | 35,950 |
12.06.25 15:55:03 | - | 35,950 |
12.06.25 15:55:01 | - | 35,980 |
12.06.25 15:54:35 | - | 35,980 |
12.06.25 15:54:34 | - | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:54:31 | - | 35,970 |
12.06.25 15:54:30 | - | 35,960 |
12.06.25 15:54:28 | - | 35,960 |
12.06.25 15:54:13 | - | 35,940 |
12.06.25 15:54:05 | - | 35,940 |
12.06.25 15:53:04 | - | 35,930 |
12.06.25 15:53:02 | - | 35,920 |
12.06.25 15:52:55 | - | 35,920 |
12.06.25 15:52:54 | - | 35,910 |
12.06.25 15:52:47 | - | 35,910 |
12.06.25 15:52:47 | - | 35,890 |
12.06.25 15:52:38 | - | 35,890 |
12.06.25 15:52:18 | - | 35,870 |
12.06.25 15:52:02 | - | 35,880 |
12.06.25 15:52:01 | - | 35,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:51:38 | - | 35,880 |
12.06.25 15:51:37 | - | 35,870 |
12.06.25 15:51:32 | - | 35,870 |
12.06.25 15:51:26 | - | 35,870 |
12.06.25 15:51:23 | - | 35,870 |
12.06.25 15:51:21 | - | 35,880 |
12.06.25 15:51:21 | - | 35,880 |
12.06.25 15:51:19 | - | 35,910 |
12.06.25 15:51:08 | - | 35,910 |
12.06.25 15:51:07 | - | 35,910 |
12.06.25 15:51:03 | - | 35,910 |
12.06.25 15:51:01 | - | 35,910 |
12.06.25 15:50:54 | - | 35,910 |
12.06.25 15:50:49 | - | 35,910 |
12.06.25 15:50:45 | - | 35,910 |