BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:15 | - | 97,48 |
16:08:14 | - | 97,46 |
16:08:10 | - | 97,48 |
16:08:09 | - | 97,50 |
16:07:55 | - | 97,48 |
16:07:49 | - | 97,50 |
16:07:47 | - | 97,52 |
16:07:46 | - | 97,50 |
16:07:46 | - | 97,50 |
16:07:34 | - | 97,48 |
16:07:34 | - | 97,50 |
16:07:25 | - | 97,48 |
16:07:25 | - | 97,50 |
16:07:22 | - | 97,48 |
16:07:20 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:19 | - | 97,48 |
16:07:19 | - | 97,48 |
16:07:18 | - | 97,48 |
16:07:08 | - | 97,52 |
16:07:02 | - | 97,54 |
16:06:59 | - | 97,52 |
16:06:58 | - | 97,54 |
16:06:58 | - | 97,50 |
16:06:54 | - | 97,48 |
16:06:51 | - | 97,46 |
16:06:51 | - | 97,48 |
16:06:50 | - | 97,52 |
16:06:49 | - | 97,54 |
16:06:48 | - | 97,50 |
16:06:47 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:38 | - | 97,52 |
16:06:37 | - | 97,58 |
16:06:33 | - | 97,56 |
16:06:31 | - | 97,52 |
16:06:26 | - | 97,56 |
16:06:23 | - | 97,56 |
16:06:21 | - | 97,56 |
16:06:15 | - | 97,56 |
16:06:13 | - | 97,54 |
16:06:11 | - | 97,50 |
16:05:47 | - | 97,54 |
16:05:44 | - | 97,56 |
16:05:39 | - | 97,52 |
16:05:38 | - | 97,56 |
16:05:37 | - | 97,54 |