BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:36 | - | 100,10 |
18:27:30 | - | 100,15 |
18:27:20 | - | 100,10 |
18:27:15 | - | 100,10 |
18:27:15 | - | 99,94 |
18:26:18 | - | 99,94 |
18:26:01 | - | 99,96 |
18:26:00 | - | 100,05 |
18:25:59 | - | 99,88 |
18:25:22 | - | 99,88 |
18:25:06 | - | 99,86 |
18:25:06 | - | 99,82 |
18:24:50 | - | 99,82 |
18:24:07 | - | 99,82 |
18:23:34 | - | 99,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:05 | - | 99,84 |
18:22:50 | - | 99,76 |
18:22:01 | - | 99,74 |
18:22:01 | - | 99,68 |
18:21:46 | - | 99,68 |
18:21:43 | - | 99,68 |
18:21:43 | - | 99,60 |
18:21:42 | - | 99,60 |
18:21:24 | - | 99,76 |
18:21:24 | - | 99,76 |
18:21:22 | - | 99,82 |
18:21:22 | - | 99,80 |
18:21:21 | - | 99,80 |
18:21:19 | - | 99,84 |
18:20:39 | - | 99,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:38 | - | 99,84 |
18:19:24 | - | 99,90 |
18:19:24 | - | 99,88 |
18:19:23 | - | 99,88 |
18:19:21 | - | 100,00 |
18:19:20 | - | 100,00 |
18:18:08 | - | 100,10 |
18:16:45 | - | 100,10 |
18:16:24 | - | 100,10 |
18:16:18 | - | 100,15 |
18:15:58 | - | 100,15 |
18:15:57 | - | 100,15 |
18:14:57 | - | 100,20 |
18:14:56 | - | 100,20 |
18:14:28 | - | 100,30 |