BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:12 | - | 99,36 |
16:01:11 | - | 99,20 |
16:01:09 | - | 99,20 |
16:01:05 | - | 99,30 |
16:00:51 | - | 99,26 |
16:00:49 | - | 99,20 |
16:00:49 | - | 99,36 |
16:00:47 | - | 99,34 |
16:00:46 | - | 99,30 |
16:00:45 | - | 99,28 |
16:00:44 | - | 99,36 |
16:00:43 | - | 99,18 |
16:00:42 | - | 99,18 |
16:00:36 | - | 99,18 |
16:00:35 | - | 99,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:30 | - | 99,18 |
16:00:28 | - | 99,18 |
16:00:27 | - | 99,18 |
16:00:27 | - | 99,18 |
16:00:26 | - | 99,18 |
16:00:25 | - | 99,28 |
16:00:14 | - | 99,22 |
16:00:13 | - | 99,16 |
16:00:12 | - | 99,24 |
16:00:10 | - | 99,18 |
16:00:09 | - | 99,16 |
16:00:06 | - | 99,18 |
16:00:06 | - | 99,16 |
15:59:59 | - | 99,18 |
15:59:53 | - | 99,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:50 | - | 99,20 |
15:59:44 | - | 99,22 |
15:59:43 | - | 99,20 |
15:59:42 | - | 99,22 |
15:59:41 | - | 99,20 |
15:59:40 | - | 99,22 |
15:59:34 | - | 99,20 |
15:59:31 | - | 99,22 |
15:59:28 | - | 99,16 |
15:59:28 | - | 99,20 |
15:59:25 | - | 99,20 |
15:59:24 | - | 99,22 |
15:59:23 | - | 99,20 |
15:59:22 | - | 99,22 |
15:59:21 | - | 99,20 |