BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:36 | - | 98,34 |
15:38:32 | - | 98,32 |
15:38:31 | - | 98,46 |
15:38:30 | - | 98,32 |
15:38:29 | - | 98,46 |
15:38:29 | - | 98,20 |
15:38:28 | - | 98,40 |
15:38:28 | - | 98,20 |
15:38:27 | - | 98,54 |
15:38:25 | - | 98,56 |
15:38:24 | - | 98,44 |
15:38:24 | - | 98,48 |
15:38:23 | - | 98,44 |
15:38:07 | - | 98,70 |
15:38:07 | - | 98,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:02 | - | 98,54 |
15:38:02 | - | 98,48 |
15:38:00 | - | 98,56 |
15:37:59 | - | 98,52 |
15:37:57 | - | 98,56 |
15:37:56 | - | 98,52 |
15:37:55 | - | 98,52 |
15:37:54 | - | 98,54 |
15:37:52 | - | 98,54 |
15:37:51 | - | 98,54 |
15:37:50 | - | 98,72 |
15:37:50 | - | 98,84 |
15:37:50 | - | 98,88 |
15:37:49 | - | 98,72 |
15:37:41 | - | 98,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:40 | - | 98,76 |
15:37:39 | - | 98,72 |
15:37:37 | - | 98,72 |
15:37:36 | - | 98,72 |
15:37:36 | - | 98,80 |
15:37:35 | - | 98,82 |
15:37:34 | - | 98,82 |
15:37:25 | - | 98,82 |
15:37:24 | - | 98,80 |
15:37:24 | - | 98,82 |
15:37:18 | - | 98,82 |
15:36:40 | - | 99,08 |
15:36:39 | - | 98,96 |
15:36:38 | - | 98,98 |
15:36:27 | - | 99,08 |