BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:59 | - | 100,40 |
19:15:09 | - | 100,40 |
19:15:07 | - | 100,35 |
19:15:06 | - | 100,30 |
19:14:38 | - | 100,30 |
19:12:52 | - | 100,30 |
19:12:48 | - | 100,30 |
19:10:02 | - | 100,30 |
19:10:00 | - | 100,30 |
19:10:00 | - | 100,25 |
19:09:22 | - | 100,25 |
19:08:14 | - | 100,20 |
19:07:56 | - | 100,25 |
19:06:55 | - | 100,20 |
19:06:08 | - | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:08 | - | 100,10 |
19:05:55 | - | 100,10 |
19:05:55 | - | 100,05 |
19:05:22 | - | 100,05 |
19:05:21 | - | 100,00 |
19:05:21 | - | 100,00 |
19:05:07 | - | 100,00 |
19:04:34 | - | 100,05 |
19:03:49 | - | 100,05 |
19:03:48 | - | 99,92 |
19:02:58 | - | 99,92 |
19:02:09 | - | 99,94 |
19:02:08 | - | 99,90 |
19:02:06 | - | 99,90 |
19:01:53 | - | 99,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:52 | - | 99,84 |
19:01:51 | - | 99,84 |
19:01:42 | - | 99,96 |
19:01:41 | - | 99,94 |
19:01:06 | - | 99,94 |
19:00:23 | - | 99,96 |
19:00:23 | - | 99,96 |
19:00:09 | - | 99,98 |
19:00:08 | - | 99,96 |
19:00:05 | - | 99,96 |
18:59:04 | - | 99,94 |
18:59:02 | - | 99,92 |
18:58:45 | - | 99,90 |
18:58:40 | - | 99,90 |
18:58:26 | - | 99,88 |