BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:18 | - | 97,08 |
13:10:17 | - | 97,08 |
13:07:16 | - | 97,08 |
13:04:16 | - | 97,08 |
13:04:15 | - | 97,12 |
13:02:37 | - | 97,18 |
13:02:08 | - | 97,20 |
13:00:16 | - | 97,18 |
13:00:11 | - | 97,22 |
13:00:04 | - | 97,20 |
12:59:40 | - | 97,22 |
12:58:30 | - | 97,16 |
12:57:34 | - | 97,22 |
12:55:35 | - | 97,20 |
12:54:54 | - | 97,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:08 | - | 97,16 |
12:54:04 | - | 97,20 |
12:53:46 | - | 97,16 |
12:51:19 | - | 97,14 |
12:50:51 | - | 97,16 |
12:49:08 | - | 97,14 |
12:46:19 | - | 97,16 |
12:44:46 | - | 97,18 |
12:43:49 | - | 97,18 |
12:40:49 | - | 97,18 |
12:37:48 | - | 97,18 |
12:34:47 | - | 97,18 |
12:34:28 | - | 97,20 |
12:33:21 | - | 97,20 |
12:32:52 | - | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:33 | - | 97,18 |
12:32:08 | - | 97,16 |
12:29:29 | - | 97,16 |
12:26:28 | - | 97,16 |
12:25:18 | - | 97,18 |
12:24:12 | - | 97,16 |
12:23:07 | - | 97,18 |
12:20:06 | - | 97,18 |
12:19:13 | - | 97,20 |
12:19:02 | - | 97,18 |
12:16:01 | - | 97,18 |
12:14:10 | - | 97,12 |
12:13:03 | - | 97,10 |
12:11:40 | - | 97,06 |
12:10:02 | - | 97,08 |