BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:03 | - | 98,18 |
15:40:02 | - | 98,18 |
15:40:00 | - | 98,26 |
15:39:53 | - | 98,24 |
15:39:51 | - | 98,24 |
15:39:39 | - | 98,26 |
15:39:39 | - | 98,22 |
15:39:37 | - | 98,22 |
15:39:36 | - | 98,22 |
15:39:35 | - | 98,24 |
15:39:34 | - | 98,24 |
15:39:31 | - | 98,24 |
15:39:27 | - | 98,22 |
15:39:27 | - | 98,24 |
15:39:24 | - | 98,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:19 | - | 98,18 |
15:39:19 | - | 98,30 |
15:39:16 | - | 98,22 |
15:39:14 | - | 98,30 |
15:39:13 | - | 98,22 |
15:39:11 | - | 98,34 |
15:39:10 | - | 98,28 |
15:39:09 | - | 98,24 |
15:39:08 | - | 98,24 |
15:39:08 | - | 98,24 |
15:39:06 | - | 98,32 |
15:39:05 | - | 98,32 |
15:39:04 | - | 98,24 |
15:39:03 | - | 98,36 |
15:39:03 | - | 98,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:02 | - | 98,38 |
15:38:58 | - | 98,40 |
15:38:57 | - | 98,26 |
15:38:57 | - | 98,32 |
15:38:56 | - | 98,36 |
15:38:56 | - | 98,34 |
15:38:52 | - | 98,34 |
15:38:52 | - | 98,26 |
15:38:51 | - | 98,38 |
15:38:47 | - | 98,42 |
15:38:47 | - | 98,34 |
15:38:46 | - | 98,38 |
15:38:44 | - | 98,44 |
15:38:42 | - | 98,40 |
15:38:40 | - | 98,50 |