BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:11 | - | 100,25 |
16:17:11 | - | 100,15 |
16:17:10 | - | 100,25 |
16:17:08 | - | 100,15 |
16:17:06 | - | 100,20 |
16:17:06 | - | 100,10 |
16:15:58 | - | 100,10 |
16:15:16 | - | 100,05 |
16:15:15 | - | 100,10 |
16:15:12 | - | 100,05 |
16:13:25 | - | 100,10 |
16:13:24 | - | 100,00 |
16:13:22 | - | 100,00 |
16:12:37 | - | 99,98 |
16:12:19 | - | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:36 | - | 99,98 |
16:11:32 | - | 100,00 |
16:11:31 | - | 99,98 |
16:11:30 | - | 100,00 |
16:11:30 | - | 100,05 |
16:11:29 | - | 99,98 |
16:11:29 | - | 100,05 |
16:11:17 | - | 100,10 |
16:10:05 | - | 100,10 |
16:10:01 | - | 99,96 |
16:09:58 | - | 99,92 |
16:09:52 | - | 99,94 |
16:09:51 | - | 99,96 |
16:09:45 | - | 99,94 |
16:09:44 | - | 99,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:43 | - | 99,92 |
16:09:40 | - | 99,94 |
16:09:34 | - | 99,92 |
16:09:34 | - | 99,94 |
16:09:34 | - | 99,94 |
16:09:29 | - | 100,05 |
16:09:13 | - | 100,10 |
16:09:13 | - | 100,10 |
16:09:05 | - | 100,20 |
16:09:05 | - | 100,15 |
16:09:04 | - | 100,20 |
16:08:59 | - | 100,20 |
16:08:54 | - | 100,20 |
16:08:41 | - | 100,15 |
16:08:40 | - | 100,20 |