BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:37 | - | 100,35 |
19:43:37 | - | 100,35 |
19:43:25 | - | 100,45 |
19:43:20 | - | 100,50 |
19:43:14 | - | 100,45 |
19:42:56 | - | 100,55 |
19:42:54 | - | 100,55 |
19:42:43 | - | 100,50 |
19:42:07 | - | 100,55 |
19:42:07 | - | 100,35 |
19:41:02 | - | 100,35 |
19:38:42 | - | 100,30 |
19:38:25 | - | 100,30 |
19:37:58 | - | 100,30 |
19:37:55 | - | 100,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:12 | - | 100,25 |
19:37:01 | - | 100,25 |
19:37:01 | - | 100,20 |
19:36:46 | - | 100,20 |
19:36:45 | - | 100,25 |
19:34:10 | - | 100,25 |
19:34:10 | - | 100,25 |
19:32:59 | - | 100,35 |
19:32:59 | - | 100,35 |
19:31:48 | - | 100,40 |
19:31:18 | - | 100,35 |
19:31:13 | - | 100,35 |
19:31:13 | - | 100,35 |
19:30:20 | - | 100,45 |
19:29:35 | - | 100,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:24 | - | 100,45 |
19:28:24 | - | 100,45 |
19:28:22 | - | 100,55 |
19:25:57 | - | 100,50 |
19:25:57 | - | 100,45 |
19:24:41 | - | 100,45 |
19:24:41 | - | 100,40 |
19:22:17 | - | 100,40 |
19:22:16 | - | 100,40 |
19:22:11 | - | 100,50 |
19:19:10 | - | 100,50 |
19:18:11 | - | 100,45 |
19:16:49 | - | 100,50 |
19:16:45 | - | 100,55 |
19:16:44 | - | 100,40 |