BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:17 | - | 97,94 |
16:24:16 | - | 97,94 |
16:24:09 | - | 97,96 |
16:24:02 | - | 97,98 |
16:24:01 | - | 97,94 |
16:23:58 | - | 98,00 |
16:23:57 | - | 97,98 |
16:23:55 | - | 97,96 |
16:23:41 | - | 98,02 |
16:23:39 | - | 98,00 |
16:23:37 | - | 98,02 |
16:23:36 | - | 98,02 |
16:23:01 | - | 98,18 |
16:22:52 | - | 98,18 |
16:22:50 | - | 98,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:23 | - | 98,20 |
16:22:22 | - | 98,18 |
16:21:58 | - | 98,18 |
16:21:57 | - | 98,06 |
16:21:56 | - | 98,04 |
16:21:31 | - | 98,06 |
16:21:28 | - | 98,04 |
16:21:15 | - | 98,06 |
16:21:13 | - | 98,02 |
16:21:10 | - | 98,06 |
16:21:09 | - | 98,02 |
16:21:08 | - | 98,06 |
16:21:07 | - | 98,02 |
16:20:26 | - | 98,06 |
16:20:24 | - | 98,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:08 | - | 98,06 |
16:20:03 | - | 98,06 |
16:19:49 | - | 98,04 |
16:19:46 | - | 98,04 |
16:19:42 | - | 98,06 |
16:19:37 | - | 98,08 |
16:19:36 | - | 98,06 |
16:19:34 | - | 98,10 |
16:19:33 | - | 98,06 |
16:19:32 | - | 98,08 |
16:19:31 | - | 98,10 |
16:19:30 | - | 98,18 |
16:19:25 | - | 98,20 |
16:19:25 | - | 98,18 |
16:19:23 | - | 98,20 |