ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:19 | 273 | 1,1030 |
25.09.24 16:23:32 | 1,51 Tsd. | 1,1020 |
25.09.24 16:23:31 | 362 | 1,1015 |
25.09.24 16:23:31 | 766 | 1,1015 |
25.09.24 16:23:31 | 2,60 Tsd. | 1,1020 |
25.09.24 16:23:31 | 2,76 Tsd. | 1,1020 |
25.09.24 16:23:31 | 33 | 1,1020 |
25.09.24 16:23:31 | 2,79 Tsd. | 1,1020 |
25.09.24 16:23:31 | 208 | 1,1020 |
25.09.24 16:21:59 | 741 | 1,1030 |
25.09.24 16:21:59 | 1,00 Tsd. | 1,1030 |
25.09.24 16:21:59 | 5,00 Tsd. | 1,1030 |
25.09.24 16:21:59 | 1,54 Tsd. | 1,1030 |
25.09.24 16:21:59 | 1,72 Tsd. | 1,1030 |
25.09.24 16:21:59 | 1,48 Tsd. | 1,1030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:59 | 2,80 Tsd. | 1,1030 |
25.09.24 16:21:58 | 321 | 1,1050 |
25.09.24 16:21:58 | 1,28 Tsd. | 1,1050 |
25.09.24 16:21:58 | 800 | 1,1050 |
25.09.24 16:21:58 | 2,47 Tsd. | 1,1050 |
25.09.24 16:21:58 | 3,06 Tsd. | 1,1050 |
25.09.24 16:21:58 | 1,07 Tsd. | 1,1050 |
25.09.24 16:19:35 | 1,42 Tsd. | 1,1050 |
25.09.24 16:19:19 | 288 | 1,1030 |
25.09.24 16:19:18 | 389 | 1,1010 |
25.09.24 16:19:18 | 1,80 Tsd. | 1,1015 |
25.09.24 16:19:18 | 3,00 Tsd. | 1,1010 |
25.09.24 16:19:18 | 1,48 Tsd. | 1,1010 |
25.09.24 16:19:18 | 1,56 Tsd. | 1,1015 |
25.09.24 16:19:18 | 916 | 1,1025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:18 | 1,48 Tsd. | 1,1025 |
25.09.24 16:19:18 | 2,34 Tsd. | 1,1025 |
25.09.24 16:19:18 | 232 | 1,1025 |
25.09.24 16:19:18 | 192 | 1,1025 |
25.09.24 16:19:18 | 3,00 Tsd. | 1,1030 |
25.09.24 16:19:18 | 1,66 Tsd. | 1,1035 |
25.09.24 16:19:18 | 1,95 Tsd. | 1,1035 |
25.09.24 16:19:18 | 2 | 1,1035 |
25.09.24 16:18:48 | 2,50 Tsd. | 1,1055 |
25.09.24 16:17:21 | 226 | 1,1040 |
25.09.24 16:17:21 | 867 | 1,1035 |
25.09.24 16:17:21 | 82 | 1,1035 |
25.09.24 16:17:21 | 1,99 Tsd. | 1,1035 |
25.09.24 16:17:21 | 350 | 1,1035 |
25.09.24 16:17:21 | 861 | 1,1040 |