ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:51 | 2,46 Tsd. | 1,0945 |
25.09.24 16:46:45 | 1,11 Tsd. | 1,0955 |
25.09.24 16:45:49 | 646 | 1,0950 |
25.09.24 16:45:49 | 111 | 1,0950 |
25.09.24 16:45:34 | 1,70 Tsd. | 1,0950 |
25.09.24 16:45:34 | 172 | 1,0950 |
25.09.24 16:45:34 | 1,84 Tsd. | 1,0950 |
25.09.24 16:44:48 | 2,50 Tsd. | 1,0950 |
25.09.24 16:44:40 | 130 | 1,0940 |
25.09.24 16:44:30 | 1,11 Tsd. | 1,0950 |
25.09.24 16:44:21 | 178 | 1,0950 |
25.09.24 16:43:35 | 2,47 Tsd. | 1,0950 |
25.09.24 16:43:35 | 529 | 1,0950 |
25.09.24 16:43:35 | 111 | 1,0950 |
25.09.24 16:43:08 | 558 | 1,0940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:09 | 937 | 1,0940 |
25.09.24 16:42:09 | 1,00 Tsd. | 1,0940 |
25.09.24 16:42:09 | 63 | 1,0940 |
25.09.24 16:42:09 | 937 | 1,0940 |
25.09.24 16:41:45 | 998 | 1,0905 |
25.09.24 16:41:45 | 2 | 1,0910 |
25.09.24 16:39:58 | 3,31 Tsd. | 1,0910 |
25.09.24 16:39:58 | 923 | 1,0910 |
25.09.24 16:39:58 | 885 | 1,0910 |
25.09.24 16:39:57 | 831 | 1,0925 |
25.09.24 16:39:57 | 849 | 1,0925 |
25.09.24 16:39:57 | 965 | 1,0925 |
25.09.24 16:39:57 | 2,23 Tsd. | 1,0925 |
25.09.24 16:39:44 | 1,00 Tsd. | 1,0925 |
25.09.24 16:38:49 | 479 | 1,0945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:49 | 1,00 Tsd. | 1,0945 |
25.09.24 16:38:49 | 1,67 Tsd. | 1,0950 |
25.09.24 16:38:49 | 944 | 1,0950 |
25.09.24 16:38:49 | 355 | 1,0950 |
25.09.24 16:38:49 | 851 | 1,0955 |
25.09.24 16:38:49 | 861 | 1,0955 |
25.09.24 16:38:27 | 377 | 1,0960 |
25.09.24 16:38:02 | 3,51 Tsd. | 1,0970 |
25.09.24 16:38:02 | 478 | 1,0975 |
25.09.24 16:38:02 | 1 | 1,0980 |
25.09.24 16:36:48 | 9 | 1,0995 |
25.09.24 16:36:48 | 2,72 Tsd. | 1,0990 |
25.09.24 16:36:26 | 624 | 1,0985 |
25.09.24 16:36:26 | 1,00 Tsd. | 1,0985 |
25.09.24 16:36:26 | 1,00 Tsd. | 1,0985 |