ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:05 | 284 | 1,0940 |
25.09.24 17:11:05 | 1,11 Tsd. | 1,0940 |
25.09.24 17:11:04 | 2,24 Tsd. | 1,0935 |
25.09.24 17:11:04 | 800 | 1,0935 |
25.09.24 17:11:04 | 200 | 1,0935 |
25.09.24 17:09:03 | 2,68 Tsd. | 1,0945 |
25.09.24 17:08:08 | 431 | 1,0930 |
25.09.24 17:08:08 | 2,57 Tsd. | 1,0930 |
25.09.24 17:05:26 | 1,67 Tsd. | 1,0935 |
25.09.24 17:05:26 | 895 | 1,0940 |
25.09.24 17:05:26 | 2,50 Tsd. | 1,0940 |
25.09.24 17:05:26 | 2,51 Tsd. | 1,0940 |
25.09.24 17:03:38 | 868 | 1,0955 |
25.09.24 17:03:38 | 1,21 Tsd. | 1,0955 |
25.09.24 17:00:48 | 1,18 Tsd. | 1,0945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:48 | 545 | 1,0945 |
25.09.24 17:00:25 | 115 | 1,0940 |
25.09.24 17:00:25 | 732 | 1,0940 |
25.09.24 17:00:25 | 3,11 Tsd. | 1,0940 |
25.09.24 17:00:18 | 1,33 Tsd. | 1,0950 |
25.09.24 17:00:18 | 1,17 Tsd. | 1,0950 |
25.09.24 17:00:07 | 1,48 Tsd. | 1,0945 |
25.09.24 17:00:07 | 825 | 1,0945 |
25.09.24 17:00:07 | 930 | 1,0945 |
25.09.24 17:00:07 | 769 | 1,0950 |
25.09.24 17:00:07 | 786 | 1,0950 |
25.09.24 16:59:31 | 1,21 Tsd. | 1,0955 |
25.09.24 16:59:13 | 100 | 1,0955 |
25.09.24 16:55:35 | 171 | 1,0940 |
25.09.24 16:55:35 | 1,81 Tsd. | 1,0940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:35 | 798 | 1,0945 |
25.09.24 16:55:35 | 681 | 1,0945 |
25.09.24 16:55:35 | 910 | 1,0950 |
25.09.24 16:55:35 | 1,81 Tsd. | 1,0950 |
25.09.24 16:55:35 | 500 | 1,0950 |
25.09.24 16:54:39 | 67 | 1,0960 |
25.09.24 16:54:08 | 355 | 1,0955 |
25.09.24 16:53:00 | 551 | 1,0955 |
25.09.24 16:52:42 | 2,10 Tsd. | 1,0955 |
25.09.24 16:50:39 | 108 | 1,0950 |
25.09.24 16:50:06 | 1 | 1,0940 |
25.09.24 16:49:19 | 186 | 1,0945 |
25.09.24 16:49:19 | 3,52 Tsd. | 1,0945 |
25.09.24 16:46:52 | 545 | 1,0955 |
25.09.24 16:46:51 | 1,29 Tsd. | 1,0945 |