ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:24 | 123 | 1,0985 |
25.09.24 16:36:24 | 372 | 1,0980 |
25.09.24 16:36:24 | 1,00 Tsd. | 1,0980 |
25.09.24 16:36:24 | 1,31 Tsd. | 1,0980 |
25.09.24 16:36:24 | 2,70 Tsd. | 1,0980 |
25.09.24 16:35:45 | 10,80 Tsd. | 1,0975 |
25.09.24 16:35:45 | 2,57 Tsd. | 1,0975 |
25.09.24 16:35:45 | 604 | 1,0970 |
25.09.24 16:35:45 | 289 | 1,0970 |
25.09.24 16:34:49 | 479 | 1,0965 |
25.09.24 16:34:49 | 1,00 Tsd. | 1,0965 |
25.09.24 16:34:49 | 440 | 1,0975 |
25.09.24 16:34:49 | 930 | 1,0975 |
25.09.24 16:34:49 | 2,54 Tsd. | 1,0980 |
25.09.24 16:34:49 | 2,79 Tsd. | 1,0980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:49 | 1,48 Tsd. | 1,0980 |
25.09.24 16:34:49 | 5 | 1,0985 |
25.09.24 16:34:49 | 721 | 1,0985 |
25.09.24 16:34:49 | 1 | 1,0990 |
25.09.24 16:34:38 | 1,00 Tsd. | 1,1000 |
25.09.24 16:34:38 | 14,00 Tsd. | 1,1000 |
25.09.24 16:34:38 | 11,00 Tsd. | 1,1000 |
25.09.24 16:32:28 | 368 | 1,0995 |
25.09.24 16:29:45 | 376 | 1,0995 |
25.09.24 16:29:18 | 374 | 1,1000 |
25.09.24 16:29:18 | 2,50 Tsd. | 1,1000 |
25.09.24 16:29:17 | 9 | 1,1000 |
25.09.24 16:28:21 | 4,26 Tsd. | 1,1000 |
25.09.24 16:28:21 | 1,77 Tsd. | 1,1000 |
25.09.24 16:26:14 | 4,04 Tsd. | 1,0995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:14 | 2,43 Tsd. | 1,0995 |
25.09.24 16:26:14 | 250 | 1,0995 |
25.09.24 16:25:46 | 1,71 Tsd. | 1,0990 |
25.09.24 16:25:45 | 24 | 1,0995 |
25.09.24 16:25:45 | 1,17 Tsd. | 1,0995 |
25.09.24 16:25:45 | 571 | 1,0995 |
25.09.24 16:25:45 | 1,43 Tsd. | 1,0995 |
25.09.24 16:25:45 | 1,48 Tsd. | 1,0995 |
25.09.24 16:25:45 | 766 | 1,1000 |
25.09.24 16:25:45 | 875 | 1,1000 |
25.09.24 16:25:45 | 865 | 1,1000 |
25.09.24 16:25:45 | 1,36 Tsd. | 1,1000 |
25.09.24 16:25:45 | 478 | 1,1000 |
25.09.24 16:25:45 | 276 | 1,1005 |
25.09.24 16:25:45 | 935 | 1,1005 |