ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:51 | 1,00 Tsd. | 1,0940 |
25.09.24 16:10:51 | 3,93 Tsd. | 1,0940 |
25.09.24 16:10:51 | 1,20 Tsd. | 1,0940 |
25.09.24 16:10:51 | 16,82 Tsd. | 1,0940 |
25.09.24 16:10:35 | 1,87 Tsd. | 1,0940 |
25.09.24 16:09:17 | 900 | 1,0930 |
25.09.24 16:09:17 | 245 | 1,0940 |
25.09.24 16:07:48 | 219 | 1,0940 |
25.09.24 16:07:48 | 2,70 Tsd. | 1,0940 |
25.09.24 16:07:38 | 5,55 Tsd. | 1,0940 |
25.09.24 16:07:38 | 3,45 Tsd. | 1,0925 |
25.09.24 16:07:13 | 890 | 1,0920 |
25.09.24 16:06:55 | 1,73 Tsd. | 1,0920 |
25.09.24 16:06:47 | 755 | 1,0920 |
25.09.24 16:06:46 | 3,39 Tsd. | 1,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:46 | 460 | 1,0900 |
25.09.24 16:06:46 | 25,00 Tsd. | 1,0900 |
25.09.24 16:06:46 | 5,17 Tsd. | 1,0900 |
25.09.24 16:06:46 | 831 | 1,0900 |
25.09.24 16:06:46 | 6,60 Tsd. | 1,0900 |
25.09.24 16:06:46 | 34 | 1,0900 |
25.09.24 16:06:46 | 6,20 Tsd. | 1,0900 |
25.09.24 16:06:46 | 268 | 1,0900 |
25.09.24 16:06:38 | 200 | 1,0900 |
25.09.24 16:06:24 | 1,85 Tsd. | 1,0890 |
25.09.24 16:06:24 | 37 | 1,0890 |
25.09.24 16:06:24 | 1,81 Tsd. | 1,0890 |
25.09.24 16:05:40 | 850 | 1,0900 |
25.09.24 16:05:30 | 884 | 1,0895 |
25.09.24 16:05:07 | 4,00 Tsd. | 1,0895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:04 | 2,68 Tsd. | 1,0900 |
25.09.24 16:05:04 | 871 | 1,0895 |
25.09.24 16:05:04 | 2,38 Tsd. | 1,0895 |
25.09.24 16:05:04 | 856 | 1,0895 |
25.09.24 16:05:04 | 2,10 Tsd. | 1,0895 |
25.09.24 16:04:49 | 900 | 1,0895 |
25.09.24 16:01:55 | 10,70 Tsd. | 1,0890 |
25.09.24 16:01:55 | 930 | 1,0890 |
25.09.24 16:01:55 | 768 | 1,0890 |
25.09.24 16:01:55 | 915 | 1,0890 |
25.09.24 16:01:55 | 773 | 1,0885 |
25.09.24 16:01:55 | 915 | 1,0885 |
25.09.24 16:01:29 | 862 | 1,0880 |
25.09.24 16:01:29 | 889 | 1,0880 |
25.09.24 16:00:57 | 875 | 1,0870 |