ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:49 | 932 | 1,0855 |
25.09.24 15:48:49 | 908 | 1,0855 |
25.09.24 15:48:22 | 677 | 1,0855 |
25.09.24 15:48:22 | 1,74 Tsd. | 1,0855 |
25.09.24 15:48:22 | 762 | 1,0855 |
25.09.24 15:48:22 | 821 | 1,0855 |
25.09.24 15:47:48 | 1,39 Tsd. | 1,0870 |
25.09.24 15:47:48 | 1,12 Tsd. | 1,0870 |
25.09.24 15:47:18 | 397 | 1,0850 |
25.09.24 15:47:17 | 384 | 1,0845 |
25.09.24 15:47:17 | 1,56 Tsd. | 1,0845 |
25.09.24 15:47:17 | 88 | 1,0845 |
25.09.24 15:47:17 | 802 | 1,0850 |
25.09.24 15:47:17 | 773 | 1,0850 |
25.09.24 15:46:59 | 841 | 1,0865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:59 | 1,16 Tsd. | 1,0865 |
25.09.24 15:46:59 | 3,09 Tsd. | 1,0865 |
25.09.24 15:46:48 | 69 | 1,0860 |
25.09.24 15:46:48 | 931 | 1,0860 |
25.09.24 15:46:36 | 44 | 1,0855 |
25.09.24 15:46:36 | 1,00 Tsd. | 1,0855 |
25.09.24 15:46:27 | 624 | 1,0860 |
25.09.24 15:46:27 | 1,20 Tsd. | 1,0860 |
25.09.24 15:46:27 | 899 | 1,0860 |
25.09.24 15:46:27 | 2,27 Tsd. | 1,0860 |
25.09.24 15:46:27 | 800 | 1,0860 |
25.09.24 15:46:27 | 200 | 1,0860 |
25.09.24 15:46:09 | 812 | 1,0850 |
25.09.24 15:46:09 | 304 | 1,0850 |
25.09.24 15:46:09 | 422 | 1,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:09 | 291 | 1,0850 |
25.09.24 15:45:34 | 713 | 1,0855 |
25.09.24 15:45:34 | 77 | 1,0855 |
25.09.24 15:45:33 | 195 | 1,0850 |
25.09.24 15:45:33 | 2,53 Tsd. | 1,0850 |
25.09.24 15:45:33 | 868 | 1,0850 |
25.09.24 15:45:33 | 2,22 Tsd. | 1,0855 |
25.09.24 15:45:33 | 2,53 Tsd. | 1,0855 |
25.09.24 15:45:33 | 944 | 1,0855 |
25.09.24 15:45:33 | 805 | 1,0855 |
25.09.24 15:45:33 | 1,48 Tsd. | 1,0855 |
25.09.24 15:45:33 | 886 | 1,0855 |
25.09.24 15:45:33 | 1,80 Tsd. | 1,0860 |
25.09.24 15:45:33 | 932 | 1,0860 |
25.09.24 15:45:33 | 892 | 1,0860 |