EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:13 | - | 1,600 |
18.09.24 18:19:12 | - | 1,600 |
18.09.24 18:16:12 | - | 1,600 |
18.09.24 18:13:12 | - | 1,600 |
18.09.24 18:10:30 | - | 1,605 |
18.09.24 18:07:30 | - | 1,605 |
18.09.24 18:06:49 | - | 1,605 |
18.09.24 18:03:49 | - | 1,605 |
18.09.24 18:00:49 | - | 1,605 |
18.09.24 17:57:48 | - | 1,605 |
18.09.24 17:57:47 | - | 1,600 |
18.09.24 17:57:24 | - | 1,615 |
18.09.24 17:57:22 | - | 1,605 |
18.09.24 17:56:59 | - | 1,615 |
18.09.24 17:56:57 | - | 1,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:56:56 | - | 1,605 |
18.09.24 17:56:55 | - | 1,600 |
18.09.24 17:55:46 | - | 1,595 |
18.09.24 17:52:46 | - | 1,595 |
18.09.24 17:49:46 | - | 1,595 |
18.09.24 17:46:46 | - | 1,595 |
18.09.24 17:43:46 | - | 1,595 |
18.09.24 17:40:46 | - | 1,595 |
18.09.24 17:40:32 | - | 1,595 |
18.09.24 17:40:31 | - | 1,595 |
18.09.24 17:40:29 | - | 1,595 |
18.09.24 17:40:28 | - | 1,595 |
18.09.24 17:40:27 | - | 1,595 |
18.09.24 17:40:25 | - | 1,595 |
18.09.24 17:40:23 | - | 1,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:40:15 | - | 1,595 |
18.09.24 17:40:14 | - | 1,595 |
18.09.24 17:40:12 | - | 1,595 |
18.09.24 17:40:01 | - | 1,595 |
18.09.24 17:39:57 | - | 1,595 |
18.09.24 17:39:53 | - | 1,595 |
18.09.24 17:39:52 | - | 1,595 |
18.09.24 17:39:20 | - | 1,595 |
18.09.24 17:39:19 | - | 1,595 |
18.09.24 17:39:17 | - | 1,595 |
18.09.24 17:39:16 | - | 1,595 |
18.09.24 17:39:15 | - | 1,595 |
18.09.24 17:39:13 | - | 1,595 |
18.09.24 17:39:01 | - | 1,595 |
18.09.24 17:38:57 | - | 1,595 |