EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:20 | - | 1,645 |
18.09.24 20:23:16 | - | 1,645 |
18.09.24 20:23:11 | - | 1,645 |
18.09.24 20:23:10 | - | 1,645 |
18.09.24 20:23:08 | - | 1,640 |
18.09.24 20:20:08 | - | 1,640 |
18.09.24 20:18:04 | - | 1,635 |
18.09.24 20:18:02 | - | 1,640 |
18.09.24 20:18:02 | - | 1,635 |
18.09.24 20:18:01 | - | 1,640 |
18.09.24 20:17:55 | - | 1,635 |
18.09.24 20:17:54 | - | 1,640 |
18.09.24 20:17:36 | - | 1,635 |
18.09.24 20:16:45 | - | 1,640 |
18.09.24 20:16:43 | - | 1,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:30 | - | 1,635 |
18.09.24 20:16:29 | - | 1,635 |
18.09.24 20:14:42 | - | 1,630 |
18.09.24 20:13:14 | - | 1,635 |
18.09.24 20:12:30 | - | 1,630 |
18.09.24 20:11:24 | - | 1,630 |
18.09.24 20:11:22 | - | 1,630 |
18.09.24 20:10:21 | - | 1,625 |
18.09.24 20:07:25 | - | 1,625 |
18.09.24 20:07:24 | - | 1,620 |
18.09.24 20:07:23 | - | 1,620 |
18.09.24 20:05:50 | - | 1,615 |
18.09.24 20:05:13 | - | 1,620 |
18.09.24 20:04:00 | - | 1,615 |
18.09.24 20:02:08 | - | 1,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:06 | - | 1,615 |
18.09.24 20:02:05 | - | 1,610 |
18.09.24 20:01:48 | - | 1,610 |
18.09.24 20:01:46 | - | 1,605 |
18.09.24 20:00:38 | - | 1,600 |
18.09.24 20:00:15 | - | 1,590 |
18.09.24 19:59:26 | - | 1,595 |
18.09.24 19:57:54 | - | 1,600 |
18.09.24 19:56:15 | - | 1,605 |
18.09.24 19:53:14 | - | 1,605 |
18.09.24 19:50:14 | - | 1,605 |
18.09.24 19:49:01 | - | 1,605 |
18.09.24 19:48:26 | - | 1,600 |
18.09.24 19:48:23 | - | 1,605 |
18.09.24 19:48:00 | - | 1,600 |