EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:13:41 | - | 1,500 |
12.09.24 15:13:40 | - | 1,495 |
12.09.24 15:13:38 | - | 1,505 |
12.09.24 15:13:37 | - | 1,495 |
12.09.24 15:13:35 | - | 1,505 |
12.09.24 15:13:34 | - | 1,495 |
12.09.24 15:13:33 | - | 1,495 |
12.09.24 15:13:32 | - | 1,485 |
12.09.24 15:13:07 | - | 1,480 |
12.09.24 15:13:06 | - | 1,485 |
12.09.24 15:13:05 | - | 1,490 |
12.09.24 15:13:04 | - | 1,505 |
12.09.24 15:13:04 | - | 1,500 |
12.09.24 15:13:03 | - | 1,495 |
12.09.24 15:13:01 | - | 1,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:13:00 | - | 1,495 |
12.09.24 15:12:59 | - | 1,505 |
12.09.24 15:12:58 | - | 1,495 |
12.09.24 15:12:57 | - | 1,490 |
12.09.24 15:12:56 | - | 1,495 |
12.09.24 15:12:55 | - | 1,490 |
12.09.24 15:12:54 | - | 1,495 |
12.09.24 15:12:53 | - | 1,505 |
12.09.24 15:12:52 | - | 1,495 |
12.09.24 15:12:51 | - | 1,505 |
12.09.24 15:12:51 | - | 1,495 |
12.09.24 15:12:49 | - | 1,490 |
12.09.24 15:12:47 | - | 1,495 |
12.09.24 15:12:45 | - | 1,500 |
12.09.24 15:12:44 | - | 1,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:12:43 | - | 1,500 |
12.09.24 15:12:42 | - | 1,495 |
12.09.24 15:12:41 | - | 1,495 |
12.09.24 15:12:40 | - | 1,505 |
12.09.24 15:12:39 | - | 1,495 |
12.09.24 15:12:39 | - | 1,495 |
12.09.24 15:12:37 | - | 1,500 |
12.09.24 15:12:35 | - | 1,495 |
12.09.24 15:12:33 | - | 1,490 |
12.09.24 15:12:32 | - | 1,495 |
12.09.24 15:12:31 | - | 1,490 |
12.09.24 15:12:29 | - | 1,495 |
12.09.24 15:12:28 | - | 1,490 |
12.09.24 15:12:27 | - | 1,505 |
12.09.24 15:12:25 | - | 1,495 |