EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:09:39 | - | 1,520 |
12.09.24 16:06:47 | - | 1,520 |
12.09.24 16:05:11 | - | 1,520 |
12.09.24 16:05:10 | - | 1,505 |
12.09.24 16:03:30 | - | 1,500 |
12.09.24 16:00:30 | - | 1,500 |
12.09.24 15:57:29 | - | 1,500 |
12.09.24 15:54:28 | - | 1,500 |
12.09.24 15:54:27 | - | 1,500 |
12.09.24 15:54:26 | - | 1,500 |
12.09.24 15:54:25 | - | 1,500 |
12.09.24 15:54:09 | - | 1,500 |
12.09.24 15:51:33 | - | 1,500 |
12.09.24 15:48:33 | - | 1,500 |
12.09.24 15:48:31 | - | 1,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:47:16 | - | 1,500 |
12.09.24 15:47:12 | - | 1,500 |
12.09.24 15:47:10 | - | 1,500 |
12.09.24 15:47:08 | - | 1,500 |
12.09.24 15:44:18 | - | 1,500 |
12.09.24 15:44:12 | - | 1,500 |
12.09.24 15:44:11 | - | 1,495 |
12.09.24 15:41:23 | - | 1,490 |
12.09.24 15:41:21 | - | 1,490 |
12.09.24 15:40:26 | - | 1,490 |
12.09.24 15:40:25 | - | 1,495 |
12.09.24 15:38:48 | - | 1,485 |
12.09.24 15:35:47 | - | 1,485 |
12.09.24 15:35:46 | - | 1,485 |
12.09.24 15:35:45 | - | 1,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:35:21 | - | 1,485 |
12.09.24 15:34:56 | - | 1,480 |
12.09.24 15:31:55 | - | 1,480 |
12.09.24 15:30:41 | - | 1,475 |
12.09.24 15:30:26 | - | 1,475 |
12.09.24 15:30:25 | - | 1,475 |
12.09.24 15:30:21 | - | 1,470 |
12.09.24 15:30:14 | - | 1,470 |
12.09.24 15:30:05 | - | 1,475 |
12.09.24 15:29:33 | - | 1,460 |
12.09.24 15:27:38 | - | 1,475 |
12.09.24 15:27:36 | - | 1,480 |
12.09.24 15:25:03 | - | 1,480 |
12.09.24 15:24:52 | - | 1,480 |
12.09.24 15:24:51 | - | 1,485 |