ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:06 | 465 | 1,6640 |
19.09.24 12:30:50 | 6,72 Tsd. | 1,6660 |
19.09.24 12:30:50 | 532 | 1,6660 |
19.09.24 12:30:50 | 495 | 1,6660 |
19.09.24 12:30:50 | 510 | 1,6660 |
19.09.24 12:30:50 | 2,01 Tsd. | 1,6650 |
19.09.24 12:30:50 | 1,33 Tsd. | 1,6650 |
19.09.24 12:30:50 | 544 | 1,6650 |
19.09.24 12:30:50 | 551 | 1,6650 |
19.09.24 12:30:50 | 540 | 1,6650 |
19.09.24 12:26:03 | 4 | 1,6630 |
19.09.24 12:23:34 | 184 | 1,6630 |
19.09.24 12:23:04 | 249 | 1,6650 |
19.09.24 12:20:56 | 51 | 1,6650 |
19.09.24 12:08:04 | 1,58 Tsd. | 1,6660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:04 | 240 | 1,6660 |
19.09.24 12:08:04 | 1,26 Tsd. | 1,6650 |
19.09.24 12:08:04 | 3,13 Tsd. | 1,6650 |
19.09.24 12:08:04 | 73 | 1,6650 |
19.09.24 12:07:51 | 74 | 1,6640 |
19.09.24 12:07:51 | 1,40 Tsd. | 1,6640 |
19.09.24 12:06:52 | 668 | 1,6640 |
19.09.24 12:05:17 | 563 | 1,6680 |
19.09.24 12:05:17 | 511 | 1,6680 |
19.09.24 12:05:17 | 537 | 1,6680 |
19.09.24 12:05:17 | 3,50 Tsd. | 1,6680 |
19.09.24 12:03:30 | 59 | 1,6680 |
19.09.24 12:03:30 | 571 | 1,6690 |
19.09.24 12:02:01 | 165 | 1,6730 |
19.09.24 12:01:57 | 13 | 1,6710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:01:57 | 101 | 1,6710 |
19.09.24 12:01:57 | 200 | 1,6710 |
19.09.24 12:01:57 | 50 | 1,6710 |
19.09.24 12:01:57 | 200 | 1,6710 |
19.09.24 12:01:57 | 449 | 1,6710 |
19.09.24 11:46:37 | 100 | 1,6710 |
19.09.24 11:46:37 | 2,71 Tsd. | 1,6710 |
19.09.24 11:46:19 | 536 | 1,6730 |
19.09.24 11:46:19 | 582 | 1,6730 |
19.09.24 11:46:19 | 518 | 1,6730 |
19.09.24 11:46:19 | 527 | 1,6730 |
19.09.24 11:46:19 | 530 | 1,6730 |
19.09.24 11:46:19 | 483 | 1,6730 |
19.09.24 11:46:19 | 549 | 1,6720 |
19.09.24 11:46:19 | 526 | 1,6720 |