ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:15:19 | 1,82 Tsd. | 1,6640 |
19.09.24 14:15:19 | 1,60 Tsd. | 1,6640 |
19.09.24 14:13:50 | 545 | 1,6630 |
19.09.24 14:13:50 | 265 | 1,6630 |
19.09.24 14:13:50 | 6 | 1,6630 |
19.09.24 14:03:34 | 2,53 Tsd. | 1,6650 |
19.09.24 14:01:47 | 858 | 1,6650 |
19.09.24 14:01:47 | 1,48 Tsd. | 1,6650 |
19.09.24 14:01:03 | 578 | 1,6630 |
19.09.24 14:01:03 | 6 | 1,6630 |
19.09.24 14:00:58 | 1,83 Tsd. | 1,6630 |
19.09.24 14:00:58 | 1,33 Tsd. | 1,6630 |
19.09.24 14:00:58 | 1,57 Tsd. | 1,6620 |
19.09.24 14:00:58 | 1,63 Tsd. | 1,6620 |
19.09.24 14:00:58 | 1,68 Tsd. | 1,6610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:58 | 250 | 1,6610 |
19.09.24 13:53:22 | 858 | 1,6600 |
19.09.24 13:53:22 | 284 | 1,6600 |
19.09.24 13:44:54 | 116 | 1,6600 |
19.09.24 13:44:54 | 880 | 1,6600 |
19.09.24 13:44:54 | 50 | 1,6600 |
19.09.24 13:39:29 | 1,06 Tsd. | 1,6620 |
19.09.24 13:39:29 | 51 | 1,6620 |
19.09.24 13:35:36 | 61 | 1,6630 |
19.09.24 13:35:36 | 820 | 1,6630 |
19.09.24 13:35:36 | 980 | 1,6630 |
19.09.24 13:25:25 | 27 | 1,6620 |
19.09.24 13:25:25 | 9 | 1,6620 |
19.09.24 13:25:25 | 15 | 1,6620 |
19.09.24 13:25:25 | 130 | 1,6620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:25:25 | 211 | 1,6620 |
19.09.24 13:22:09 | 404 | 1,6630 |
19.09.24 13:22:09 | 51 | 1,6630 |
19.09.24 13:20:51 | 369 | 1,6640 |
19.09.24 13:20:51 | 516 | 1,6640 |
19.09.24 13:20:51 | 4,61 Tsd. | 1,6670 |
19.09.24 13:20:51 | 1,68 Tsd. | 1,6670 |
19.09.24 13:20:51 | 975 | 1,6670 |
19.09.24 13:20:51 | 2,56 Tsd. | 1,6670 |
19.09.24 13:20:51 | 1,26 Tsd. | 1,6670 |
19.09.24 13:20:51 | 1,80 Tsd. | 1,6670 |
19.09.24 13:20:51 | 1,40 Tsd. | 1,6670 |
19.09.24 13:20:51 | 716 | 1,6670 |
19.09.24 13:19:09 | 940 | 1,6630 |
19.09.24 13:17:52 | 51 | 1,6630 |