ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:25:25 | 130 | 1,6620 |
19.09.24 13:25:25 | 211 | 1,6620 |
19.09.24 13:22:09 | 404 | 1,6630 |
19.09.24 13:22:09 | 51 | 1,6630 |
19.09.24 13:20:51 | 369 | 1,6640 |
19.09.24 13:20:51 | 516 | 1,6640 |
19.09.24 13:20:51 | 4,61 Tsd. | 1,6670 |
19.09.24 13:20:51 | 1,68 Tsd. | 1,6670 |
19.09.24 13:20:51 | 975 | 1,6670 |
19.09.24 13:20:51 | 2,56 Tsd. | 1,6670 |
19.09.24 13:20:51 | 1,26 Tsd. | 1,6670 |
19.09.24 13:20:51 | 1,80 Tsd. | 1,6670 |
19.09.24 13:20:51 | 1,40 Tsd. | 1,6670 |
19.09.24 13:20:51 | 716 | 1,6670 |
19.09.24 13:19:09 | 940 | 1,6630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:52 | 51 | 1,6630 |
19.09.24 13:15:52 | 210 | 1,6640 |
19.09.24 13:15:52 | 29 | 1,6640 |
19.09.24 13:12:56 | 4 | 1,6640 |
19.09.24 13:12:56 | 47 | 1,6640 |
19.09.24 13:12:56 | 136 | 1,6640 |
19.09.24 13:12:56 | 390 | 1,6650 |
19.09.24 13:07:11 | 51 | 1,6650 |
19.09.24 13:06:32 | 51 | 1,6650 |
19.09.24 13:05:34 | 1,00 Tsd. | 1,6670 |
19.09.24 13:04:04 | 1 | 1,6650 |
19.09.24 13:00:21 | 200 | 1,6670 |
19.09.24 12:58:13 | 44 | 1,6670 |
19.09.24 12:57:35 | 523 | 1,6680 |
19.09.24 12:57:35 | 489 | 1,6680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:35 | 504 | 1,6680 |
19.09.24 12:57:35 | 475 | 1,6680 |
19.09.24 12:57:03 | 474 | 1,6710 |
19.09.24 12:57:03 | 500 | 1,6710 |
19.09.24 12:57:03 | 959 | 1,6710 |
19.09.24 12:57:03 | 532 | 1,6710 |
19.09.24 12:57:03 | 1,26 Tsd. | 1,6700 |
19.09.24 12:57:03 | 519 | 1,6700 |
19.09.24 12:57:03 | 502 | 1,6700 |
19.09.24 12:57:03 | 487 | 1,6700 |
19.09.24 12:57:03 | 2,57 Tsd. | 1,6690 |
19.09.24 12:57:03 | 2,86 Tsd. | 1,6690 |
19.09.24 12:57:03 | 1,26 Tsd. | 1,6690 |
19.09.24 12:57:03 | 1,51 Tsd. | 1,6690 |
19.09.24 12:57:03 | 510 | 1,6690 |