ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:19 | 499 | 1,6690 |
19.09.24 11:46:19 | 578 | 1,6690 |
19.09.24 11:46:19 | 3,50 Tsd. | 1,6690 |
19.09.24 11:46:19 | 543 | 1,6690 |
19.09.24 11:46:19 | 5,00 Tsd. | 1,6700 |
19.09.24 11:46:19 | 1,92 Tsd. | 1,6700 |
19.09.24 11:46:19 | 678 | 1,6700 |
19.09.24 11:46:19 | 510 | 1,6700 |
19.09.24 11:46:19 | 535 | 1,6700 |
19.09.24 11:46:19 | 575 | 1,6700 |
19.09.24 11:46:19 | 678 | 1,6710 |
19.09.24 11:46:19 | 3,50 Tsd. | 1,6710 |
19.09.24 11:46:19 | 543 | 1,6710 |
19.09.24 11:46:19 | 574 | 1,6710 |
19.09.24 11:46:19 | 526 | 1,6710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:19 | 700 | 1,6710 |
19.09.24 11:46:19 | 506 | 1,6720 |
19.09.24 11:46:19 | 535 | 1,6720 |
19.09.24 11:46:19 | 2,78 Tsd. | 1,6720 |
19.09.24 11:46:19 | 536 | 1,6720 |
19.09.24 11:46:19 | 1,26 Tsd. | 1,6730 |
19.09.24 11:46:19 | 169 | 1,6730 |
19.09.24 11:45:54 | 384 | 1,6730 |
19.09.24 11:45:54 | 189 | 1,6730 |
19.09.24 11:45:54 | 5,35 Tsd. | 1,6740 |
19.09.24 11:45:54 | 711 | 1,6740 |
19.09.24 11:45:54 | 516 | 1,6730 |
19.09.24 11:45:54 | 6,40 Tsd. | 1,6730 |
19.09.24 11:45:54 | 1,48 Tsd. | 1,6730 |
19.09.24 11:45:46 | 115 | 1,6730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:45:46 | 1,44 Tsd. | 1,6720 |
19.09.24 11:45:46 | 1,50 Tsd. | 1,6720 |
19.09.24 11:45:46 | 1,57 Tsd. | 1,6710 |
19.09.24 11:45:45 | 3,40 Tsd. | 1,6700 |
19.09.24 11:45:45 | 1,41 Tsd. | 1,6700 |
19.09.24 11:45:45 | 51 | 1,6700 |
19.09.24 11:45:45 | 5,43 Tsd. | 1,6700 |
19.09.24 11:45:45 | 10,79 Tsd. | 1,6700 |
19.09.24 11:45:45 | 2,79 Tsd. | 1,6700 |
19.09.24 11:45:45 | 2,79 Tsd. | 1,6700 |
19.09.24 11:35:18 | 13 | 1,6710 |
19.09.24 11:35:18 | 38 | 1,6710 |
19.09.24 11:35:18 | 1,13 Tsd. | 1,6710 |
19.09.24 11:35:18 | 350 | 1,6710 |
19.09.24 11:35:18 | 62 | 1,6710 |