CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:00 | - | 2,753 |
04.10.24 10:00:48 | - | 2,753 |
04.10.24 10:00:39 | - | 2,752 |
04.10.24 10:00:30 | - | 2,751 |
04.10.24 10:00:24 | - | 2,752 |
04.10.24 09:58:31 | - | 2,751 |
04.10.24 09:58:07 | - | 2,751 |
04.10.24 09:57:56 | - | 2,752 |
04.10.24 09:57:22 | - | 2,751 |
04.10.24 09:56:16 | - | 2,751 |
04.10.24 09:56:10 | - | 2,751 |
04.10.24 09:55:52 | - | 2,752 |
04.10.24 09:55:44 | - | 2,753 |
04.10.24 09:55:34 | - | 2,752 |
04.10.24 09:55:22 | - | 2,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:43 | - | 2,751 |
04.10.24 09:54:32 | - | 2,752 |
04.10.24 09:54:23 | - | 2,753 |
04.10.24 09:54:14 | - | 2,754 |
04.10.24 09:54:09 | - | 2,754 |
04.10.24 09:53:44 | - | 2,755 |
04.10.24 09:53:31 | - | 2,756 |
04.10.24 09:53:26 | - | 2,756 |
04.10.24 09:53:12 | - | 2,755 |
04.10.24 09:53:02 | - | 2,755 |
04.10.24 09:52:57 | - | 2,755 |
04.10.24 09:52:36 | - | 2,754 |
04.10.24 09:52:12 | - | 2,754 |
04.10.24 09:52:03 | - | 2,754 |
04.10.24 09:51:08 | - | 2,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:50 | - | 2,752 |
04.10.24 09:50:38 | - | 2,753 |
04.10.24 09:50:33 | - | 2,751 |
04.10.24 09:50:30 | - | 2,751 |
04.10.24 09:50:15 | - | 2,754 |
04.10.24 09:49:58 | - | 2,754 |
04.10.24 09:49:05 | - | 2,754 |
04.10.24 09:48:58 | - | 2,754 |
04.10.24 09:48:24 | - | 2,754 |
04.10.24 09:48:16 | - | 2,755 |
04.10.24 09:48:10 | - | 2,754 |
04.10.24 09:47:41 | - | 2,755 |
04.10.24 09:47:35 | - | 2,755 |
04.10.24 09:47:07 | - | 2,755 |
04.10.24 09:47:02 | - | 2,756 |