CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:32 | - | 2,747 |
04.10.24 09:16:26 | - | 2,747 |
04.10.24 09:16:21 | - | 2,746 |
04.10.24 09:15:36 | - | 2,746 |
04.10.24 09:15:31 | - | 2,747 |
04.10.24 09:15:03 | - | 2,747 |
04.10.24 09:14:56 | - | 2,747 |
04.10.24 09:14:51 | - | 2,747 |
04.10.24 09:14:25 | - | 2,748 |
04.10.24 09:14:20 | - | 2,749 |
04.10.24 09:13:15 | - | 2,749 |
04.10.24 09:13:02 | - | 2,749 |
04.10.24 09:12:55 | - | 2,749 |
04.10.24 09:12:40 | - | 2,749 |
04.10.24 09:12:34 | - | 2,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:57 | - | 2,750 |
04.10.24 09:10:52 | - | 2,751 |
04.10.24 09:10:45 | - | 2,751 |
04.10.24 09:10:15 | - | 2,745 |
04.10.24 09:10:10 | - | 2,744 |
04.10.24 09:09:55 | - | 2,745 |
04.10.24 09:09:14 | - | 2,745 |
04.10.24 09:09:07 | - | 2,744 |
04.10.24 09:08:57 | - | 2,743 |
04.10.24 09:08:51 | - | 2,741 |
04.10.24 09:08:42 | - | 2,740 |
04.10.24 09:08:33 | - | 2,739 |
04.10.24 09:08:17 | - | 2,739 |
04.10.24 09:08:05 | - | 2,739 |
04.10.24 09:07:55 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:48 | - | 2,741 |
04.10.24 09:07:31 | - | 2,742 |
04.10.24 09:07:05 | - | 2,742 |
04.10.24 09:07:00 | - | 2,742 |
04.10.24 09:06:31 | - | 2,742 |
04.10.24 09:06:26 | - | 2,742 |
04.10.24 09:05:57 | - | 2,741 |
04.10.24 09:05:37 | - | 2,740 |
04.10.24 09:05:13 | - | 2,740 |
04.10.24 09:05:08 | - | 2,741 |
04.10.24 09:03:22 | - | 2,741 |
04.10.24 09:01:30 | - | 2,741 |
04.10.24 08:58:50 | - | 2,717 |
04.10.24 08:55:50 | - | 2,717 |
04.10.24 08:52:49 | - | 2,717 |