CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:51 | - | 2,756 |
04.10.24 09:31:45 | - | 2,755 |
04.10.24 09:31:27 | - | 2,756 |
04.10.24 09:31:13 | - | 2,756 |
04.10.24 09:31:00 | - | 2,755 |
04.10.24 09:30:52 | - | 2,754 |
04.10.24 09:30:44 | - | 2,752 |
04.10.24 09:30:35 | - | 2,753 |
04.10.24 09:30:25 | - | 2,752 |
04.10.24 09:30:19 | - | 2,753 |
04.10.24 09:29:56 | - | 2,752 |
04.10.24 09:29:40 | - | 2,751 |
04.10.24 09:29:03 | - | 2,751 |
04.10.24 09:28:39 | - | 2,751 |
04.10.24 09:28:34 | - | 2,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:11 | - | 2,752 |
04.10.24 09:28:06 | - | 2,753 |
04.10.24 09:28:05 | - | 2,752 |
04.10.24 09:27:41 | - | 2,751 |
04.10.24 09:27:35 | - | 2,750 |
04.10.24 09:26:30 | - | 2,750 |
04.10.24 09:26:23 | - | 2,748 |
04.10.24 09:26:10 | - | 2,749 |
04.10.24 09:25:51 | - | 2,749 |
04.10.24 09:25:46 | - | 2,750 |
04.10.24 09:24:46 | - | 2,750 |
04.10.24 09:24:41 | - | 2,751 |
04.10.24 09:24:19 | - | 2,752 |
04.10.24 09:24:01 | - | 2,752 |
04.10.24 09:23:55 | - | 2,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:45 | - | 2,753 |
04.10.24 09:22:36 | - | 2,752 |
04.10.24 09:22:27 | - | 2,748 |
04.10.24 09:22:21 | - | 2,748 |
04.10.24 09:22:01 | - | 2,747 |
04.10.24 09:21:19 | - | 2,748 |
04.10.24 09:20:20 | - | 2,746 |
04.10.24 09:20:15 | - | 2,746 |
04.10.24 09:20:05 | - | 2,747 |
04.10.24 09:19:48 | - | 2,746 |
04.10.24 09:18:40 | - | 2,747 |
04.10.24 09:18:35 | - | 2,744 |
04.10.24 09:17:13 | - | 2,744 |
04.10.24 09:16:51 | - | 2,748 |
04.10.24 09:16:46 | - | 2,747 |