CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:35 | - | 2,738 |
04.10.24 10:33:11 | - | 2,737 |
04.10.24 10:32:33 | - | 2,738 |
04.10.24 10:32:24 | - | 2,737 |
04.10.24 10:32:02 | - | 2,738 |
04.10.24 10:31:23 | - | 2,737 |
04.10.24 10:31:03 | - | 2,737 |
04.10.24 10:30:52 | - | 2,740 |
04.10.24 10:30:45 | - | 2,741 |
04.10.24 10:30:36 | - | 2,740 |
04.10.24 10:30:26 | - | 2,741 |
04.10.24 10:30:10 | - | 2,740 |
04.10.24 10:30:05 | - | 2,740 |
04.10.24 10:29:06 | - | 2,740 |
04.10.24 10:28:28 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:28:20 | - | 2,739 |
04.10.24 10:27:56 | - | 2,740 |
04.10.24 10:27:45 | - | 2,740 |
04.10.24 10:27:28 | - | 2,740 |
04.10.24 10:27:19 | - | 2,740 |
04.10.24 10:27:02 | - | 2,740 |
04.10.24 10:26:53 | - | 2,741 |
04.10.24 10:26:21 | - | 2,741 |
04.10.24 10:26:01 | - | 2,743 |
04.10.24 10:25:45 | - | 2,744 |
04.10.24 10:25:24 | - | 2,743 |
04.10.24 10:25:15 | - | 2,745 |
04.10.24 10:24:53 | - | 2,746 |
04.10.24 10:24:31 | - | 2,745 |
04.10.24 10:23:56 | - | 2,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:45 | - | 2,745 |
04.10.24 10:23:30 | - | 2,746 |
04.10.24 10:23:23 | - | 2,745 |
04.10.24 10:23:09 | - | 2,746 |
04.10.24 10:22:08 | - | 2,745 |
04.10.24 10:22:01 | - | 2,745 |
04.10.24 10:21:54 | - | 2,745 |
04.10.24 10:21:25 | - | 2,745 |
04.10.24 10:21:12 | - | 2,745 |
04.10.24 10:21:05 | - | 2,745 |
04.10.24 10:20:37 | - | 2,745 |
04.10.24 10:20:28 | - | 2,747 |
04.10.24 10:20:23 | - | 2,748 |
04.10.24 10:19:59 | - | 2,747 |
04.10.24 10:17:55 | - | 2,749 |