CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:09 | - | 2,735 |
04.10.24 10:54:57 | - | 2,736 |
04.10.24 10:54:26 | - | 2,736 |
04.10.24 10:54:02 | - | 2,737 |
04.10.24 10:53:46 | - | 2,736 |
04.10.24 10:52:38 | - | 2,737 |
04.10.24 10:52:23 | - | 2,737 |
04.10.24 10:52:16 | - | 2,736 |
04.10.24 10:50:25 | - | 2,735 |
04.10.24 10:48:32 | - | 2,738 |
04.10.24 10:47:50 | - | 2,739 |
04.10.24 10:47:39 | - | 2,740 |
04.10.24 10:47:00 | - | 2,740 |
04.10.24 10:46:52 | - | 2,740 |
04.10.24 10:46:34 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:14 | - | 2,740 |
04.10.24 10:44:58 | - | 2,738 |
04.10.24 10:41:57 | - | 2,738 |
04.10.24 10:41:00 | - | 2,739 |
04.10.24 10:40:54 | - | 2,738 |
04.10.24 10:40:31 | - | 2,737 |
04.10.24 10:40:13 | - | 2,737 |
04.10.24 10:40:04 | - | 2,736 |
04.10.24 10:40:02 | - | 2,737 |
04.10.24 10:39:40 | - | 2,737 |
04.10.24 10:39:33 | - | 2,736 |
04.10.24 10:39:08 | - | 2,736 |
04.10.24 10:38:57 | - | 2,735 |
04.10.24 10:38:49 | - | 2,736 |
04.10.24 10:38:49 | - | 2,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:48 | - | 2,736 |
04.10.24 10:35:42 | - | 2,737 |
04.10.24 10:35:35 | - | 2,737 |
04.10.24 10:35:29 | - | 2,736 |
04.10.24 10:35:21 | - | 2,737 |
04.10.24 10:35:15 | - | 2,737 |
04.10.24 10:34:57 | - | 2,737 |
04.10.24 10:34:53 | - | 2,737 |
04.10.24 10:33:35 | - | 2,738 |
04.10.24 10:33:11 | - | 2,737 |
04.10.24 10:32:33 | - | 2,738 |
04.10.24 10:32:24 | - | 2,737 |
04.10.24 10:32:02 | - | 2,738 |
04.10.24 10:31:23 | - | 2,737 |
04.10.24 10:31:03 | - | 2,737 |