CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:49 | - | 2,746 |
04.10.24 11:21:39 | - | 2,745 |
04.10.24 11:21:23 | - | 2,745 |
04.10.24 11:18:23 | - | 2,745 |
04.10.24 11:17:52 | - | 2,745 |
04.10.24 11:15:58 | - | 2,744 |
04.10.24 11:15:45 | - | 2,744 |
04.10.24 11:15:21 | - | 2,744 |
04.10.24 11:15:15 | - | 2,743 |
04.10.24 11:15:01 | - | 2,744 |
04.10.24 11:14:14 | - | 2,744 |
04.10.24 11:13:50 | - | 2,744 |
04.10.24 11:13:27 | - | 2,743 |
04.10.24 11:13:12 | - | 2,744 |
04.10.24 11:12:54 | - | 2,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:49 | - | 2,745 |
04.10.24 11:12:32 | - | 2,745 |
04.10.24 11:12:22 | - | 2,744 |
04.10.24 11:11:46 | - | 2,744 |
04.10.24 11:11:40 | - | 2,741 |
04.10.24 11:11:13 | - | 2,742 |
04.10.24 11:10:40 | - | 2,741 |
04.10.24 11:08:49 | - | 2,741 |
04.10.24 11:08:44 | - | 2,743 |
04.10.24 11:07:25 | - | 2,741 |
04.10.24 11:07:19 | - | 2,740 |
04.10.24 11:07:12 | - | 2,739 |
04.10.24 11:07:04 | - | 2,739 |
04.10.24 11:04:58 | - | 2,738 |
04.10.24 11:04:27 | - | 2,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:02 | - | 2,738 |
04.10.24 11:03:48 | - | 2,738 |
04.10.24 11:03:35 | - | 2,738 |
04.10.24 11:02:51 | - | 2,738 |
04.10.24 11:02:42 | - | 2,738 |
04.10.24 11:02:40 | - | 2,736 |
04.10.24 11:02:35 | - | 2,737 |
04.10.24 11:02:02 | - | 2,736 |
04.10.24 10:59:01 | - | 2,736 |
04.10.24 10:58:56 | - | 2,736 |
04.10.24 10:58:05 | - | 2,737 |
04.10.24 10:57:51 | - | 2,736 |
04.10.24 10:57:02 | - | 2,735 |
04.10.24 10:56:36 | - | 2,736 |
04.10.24 10:55:34 | - | 2,735 |