SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:40 | - | 18,900 |
26.09.24 11:10:40 | - | 18,900 |
26.09.24 11:10:30 | - | 18,890 |
26.09.24 11:10:18 | - | 18,900 |
26.09.24 11:10:12 | - | 18,890 |
26.09.24 11:10:02 | - | 18,890 |
26.09.24 11:09:46 | - | 18,890 |
26.09.24 11:09:37 | - | 18,890 |
26.09.24 11:09:07 | - | 18,870 |
26.09.24 11:09:04 | - | 18,890 |
26.09.24 11:08:48 | - | 18,890 |
26.09.24 11:08:37 | - | 18,890 |
26.09.24 11:08:28 | - | 18,890 |
26.09.24 11:08:20 | - | 18,890 |
26.09.24 11:08:09 | - | 18,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:07:59 | - | 18,890 |
26.09.24 11:07:57 | - | 18,890 |
26.09.24 11:07:47 | - | 18,910 |
26.09.24 11:07:42 | - | 18,910 |
26.09.24 11:07:29 | - | 18,910 |
26.09.24 11:07:17 | - | 18,910 |
26.09.24 11:07:07 | - | 18,910 |
26.09.24 11:06:52 | - | 18,910 |
26.09.24 11:06:44 | - | 18,910 |
26.09.24 11:06:36 | - | 18,910 |
26.09.24 11:06:28 | - | 18,910 |
26.09.24 11:06:16 | - | 18,910 |
26.09.24 11:06:16 | - | 18,910 |
26.09.24 11:05:46 | - | 18,910 |
26.09.24 11:05:37 | - | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:21 | - | 18,920 |
26.09.24 11:05:11 | - | 18,910 |
26.09.24 11:05:02 | - | 18,910 |
26.09.24 11:04:47 | - | 18,920 |
26.09.24 11:04:36 | - | 18,920 |
26.09.24 11:04:31 | - | 18,910 |
26.09.24 11:04:16 | - | 18,920 |
26.09.24 11:04:11 | - | 18,920 |
26.09.24 11:03:57 | - | 18,930 |
26.09.24 11:03:53 | - | 18,920 |
26.09.24 11:03:37 | - | 18,920 |
26.09.24 11:03:17 | - | 18,920 |
26.09.24 11:03:14 | - | 18,910 |
26.09.24 11:02:59 | - | 18,920 |
26.09.24 11:02:32 | - | 18,920 |