SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:40:32 | - | 18,970 |
26.09.24 10:40:23 | - | 18,970 |
26.09.24 10:40:08 | - | 18,960 |
26.09.24 10:39:55 | - | 18,970 |
26.09.24 10:39:23 | - | 18,960 |
26.09.24 10:39:05 | - | 18,970 |
26.09.24 10:38:59 | - | 18,960 |
26.09.24 10:38:41 | - | 18,970 |
26.09.24 10:38:26 | - | 18,970 |
26.09.24 10:38:10 | - | 18,950 |
26.09.24 10:38:10 | - | 18,950 |
26.09.24 10:38:00 | - | 18,940 |
26.09.24 10:38:00 | - | 18,940 |
26.09.24 10:37:47 | - | 18,940 |
26.09.24 10:37:33 | - | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:24 | - | 18,960 |
26.09.24 10:37:11 | - | 18,960 |
26.09.24 10:37:00 | - | 18,970 |
26.09.24 10:36:39 | - | 18,970 |
26.09.24 10:36:33 | - | 18,970 |
26.09.24 10:36:21 | - | 18,970 |
26.09.24 10:36:08 | - | 18,970 |
26.09.24 10:35:57 | - | 18,970 |
26.09.24 10:35:37 | - | 18,970 |
26.09.24 10:35:18 | - | 18,980 |
26.09.24 10:34:59 | - | 18,980 |
26.09.24 10:34:40 | - | 18,980 |
26.09.24 10:34:20 | - | 18,970 |
26.09.24 10:34:10 | - | 18,980 |
26.09.24 10:34:00 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:38 | - | 18,990 |
26.09.24 10:33:26 | - | 18,990 |
26.09.24 10:33:12 | - | 18,990 |
26.09.24 10:33:03 | - | 18,990 |
26.09.24 10:32:55 | - | 18,980 |
26.09.24 10:32:36 | - | 18,990 |
26.09.24 10:32:16 | - | 18,990 |
26.09.24 10:31:59 | - | 18,990 |
26.09.24 10:31:36 | - | 18,990 |
26.09.24 10:31:07 | - | 19,000 |
26.09.24 10:30:20 | - | 19,000 |
26.09.24 10:30:15 | - | 19,000 |
26.09.24 10:29:43 | - | 18,990 |
26.09.24 10:29:43 | - | 18,990 |
26.09.24 10:29:43 | - | 18,990 |