SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:19:09 | - | 18,720 |
25.09.24 13:18:57 | - | 18,720 |
25.09.24 13:18:42 | - | 18,720 |
25.09.24 13:18:39 | - | 18,720 |
25.09.24 13:18:27 | - | 18,740 |
25.09.24 13:18:16 | - | 18,740 |
25.09.24 13:18:06 | - | 18,740 |
25.09.24 13:17:39 | - | 18,750 |
25.09.24 13:17:32 | - | 18,750 |
25.09.24 13:17:30 | - | 18,750 |
25.09.24 13:17:25 | - | 18,750 |
25.09.24 13:17:18 | - | 18,750 |
25.09.24 13:17:07 | - | 18,750 |
25.09.24 13:17:02 | - | 18,740 |
25.09.24 13:16:56 | - | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:16:49 | - | 18,750 |
25.09.24 13:16:40 | - | 18,750 |
25.09.24 13:16:26 | - | 18,760 |
25.09.24 13:16:09 | - | 18,760 |
25.09.24 13:16:02 | - | 18,760 |
25.09.24 13:15:45 | - | 18,760 |
25.09.24 13:15:42 | - | 18,740 |
25.09.24 13:15:22 | - | 18,740 |
25.09.24 13:15:03 | - | 18,740 |
25.09.24 13:14:52 | - | 18,740 |
25.09.24 13:14:50 | - | 18,740 |
25.09.24 13:14:41 | - | 18,740 |
25.09.24 13:14:37 | - | 18,730 |
25.09.24 13:14:33 | - | 18,730 |
25.09.24 13:14:28 | - | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:14:21 | - | 18,730 |
25.09.24 13:14:17 | - | 18,730 |
25.09.24 13:14:05 | - | 18,730 |
25.09.24 13:13:56 | - | 18,730 |
25.09.24 13:13:46 | - | 18,730 |
25.09.24 13:13:42 | - | 18,730 |
25.09.24 13:13:36 | - | 18,730 |
25.09.24 13:13:31 | - | 18,730 |
25.09.24 13:13:16 | - | 18,730 |
25.09.24 13:13:05 | - | 18,730 |
25.09.24 13:12:46 | - | 18,730 |
25.09.24 13:12:40 | - | 18,730 |
25.09.24 13:12:22 | - | 18,730 |
25.09.24 13:12:21 | - | 18,720 |
25.09.24 13:12:17 | - | 18,720 |