SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:23:02 | - | 18,710 |
25.09.24 13:22:56 | - | 18,710 |
25.09.24 13:22:49 | - | 18,710 |
25.09.24 13:22:28 | - | 18,710 |
25.09.24 13:22:17 | - | 18,710 |
25.09.24 13:22:06 | - | 18,710 |
25.09.24 13:21:44 | - | 18,710 |
25.09.24 13:21:36 | - | 18,700 |
25.09.24 13:21:25 | - | 18,710 |
25.09.24 13:21:10 | - | 18,710 |
25.09.24 13:20:56 | - | 18,710 |
25.09.24 13:20:51 | - | 18,700 |
25.09.24 13:20:51 | - | 18,700 |
25.09.24 13:20:38 | - | 18,720 |
25.09.24 13:20:30 | - | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:20:21 | - | 18,720 |
25.09.24 13:20:17 | - | 18,720 |
25.09.24 13:20:05 | - | 18,720 |
25.09.24 13:19:56 | - | 18,730 |
25.09.24 13:19:48 | - | 18,730 |
25.09.24 13:19:29 | - | 18,730 |
25.09.24 13:19:20 | - | 18,730 |
25.09.24 13:19:09 | - | 18,720 |
25.09.24 13:18:57 | - | 18,720 |
25.09.24 13:18:42 | - | 18,720 |
25.09.24 13:18:39 | - | 18,720 |
25.09.24 13:18:27 | - | 18,740 |
25.09.24 13:18:16 | - | 18,740 |
25.09.24 13:18:06 | - | 18,740 |
25.09.24 13:17:39 | - | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:17:32 | - | 18,750 |
25.09.24 13:17:30 | - | 18,750 |
25.09.24 13:17:25 | - | 18,750 |
25.09.24 13:17:18 | - | 18,750 |
25.09.24 13:17:07 | - | 18,750 |
25.09.24 13:17:02 | - | 18,740 |
25.09.24 13:16:56 | - | 18,750 |
25.09.24 13:16:49 | - | 18,750 |
25.09.24 13:16:40 | - | 18,750 |
25.09.24 13:16:26 | - | 18,760 |
25.09.24 13:16:09 | - | 18,760 |
25.09.24 13:16:02 | - | 18,760 |
25.09.24 13:15:45 | - | 18,760 |
25.09.24 13:15:42 | - | 18,740 |
25.09.24 13:15:22 | - | 18,740 |