SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:15 | - | 19,380 |
27.09.24 11:16:57 | - | 19,370 |
27.09.24 11:16:37 | - | 19,370 |
27.09.24 11:16:28 | - | 19,370 |
27.09.24 11:15:49 | - | 19,370 |
27.09.24 11:15:40 | - | 19,370 |
27.09.24 11:15:32 | - | 19,370 |
27.09.24 11:14:42 | - | 19,350 |
27.09.24 11:14:24 | - | 19,340 |
27.09.24 11:13:39 | - | 19,340 |
27.09.24 11:13:17 | - | 19,330 |
27.09.24 11:12:55 | - | 19,350 |
27.09.24 11:12:53 | - | 19,360 |
27.09.24 11:12:25 | - | 19,350 |
27.09.24 11:12:16 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:47 | - | 19,330 |
27.09.24 11:11:37 | - | 19,330 |
27.09.24 11:11:27 | - | 19,330 |
27.09.24 11:10:58 | - | 19,330 |
27.09.24 11:10:41 | - | 19,330 |
27.09.24 11:10:41 | - | 19,330 |
27.09.24 11:10:27 | - | 19,340 |
27.09.24 11:10:20 | - | 19,340 |
27.09.24 11:10:05 | - | 19,330 |
27.09.24 11:09:54 | - | 19,330 |
27.09.24 11:09:43 | - | 19,320 |
27.09.24 11:09:33 | - | 19,320 |
27.09.24 11:09:21 | - | 19,320 |
27.09.24 11:08:52 | - | 19,320 |
27.09.24 11:08:36 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:44 | - | 19,320 |
27.09.24 11:07:32 | - | 19,320 |
27.09.24 11:07:16 | - | 19,330 |
27.09.24 11:06:47 | - | 19,320 |
27.09.24 11:06:29 | - | 19,330 |
27.09.24 11:06:20 | - | 19,320 |
27.09.24 11:05:58 | - | 19,330 |
27.09.24 11:05:44 | - | 19,330 |
27.09.24 11:05:35 | - | 19,320 |
27.09.24 11:04:57 | - | 19,340 |
27.09.24 11:04:08 | - | 19,370 |
27.09.24 11:03:56 | - | 19,360 |
27.09.24 11:03:46 | - | 19,360 |
27.09.24 11:03:13 | - | 19,370 |
27.09.24 11:00:17 | - | 19,370 |