SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:33:37 | - | 19,400 |
27.09.24 11:33:27 | - | 19,400 |
27.09.24 11:32:35 | - | 19,400 |
27.09.24 11:32:24 | - | 19,390 |
27.09.24 11:32:14 | - | 19,390 |
27.09.24 11:31:24 | - | 19,410 |
27.09.24 11:31:16 | - | 19,420 |
27.09.24 11:31:00 | - | 19,420 |
27.09.24 11:30:41 | - | 19,410 |
27.09.24 11:30:28 | - | 19,420 |
27.09.24 11:30:21 | - | 19,420 |
27.09.24 11:28:44 | - | 19,440 |
27.09.24 11:28:42 | - | 19,420 |
27.09.24 11:28:21 | - | 19,410 |
27.09.24 11:28:08 | - | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:49 | - | 19,410 |
27.09.24 11:27:27 | - | 19,410 |
27.09.24 11:27:27 | - | 19,410 |
27.09.24 11:27:27 | - | 19,410 |
27.09.24 11:26:57 | - | 19,400 |
27.09.24 11:26:17 | - | 19,400 |
27.09.24 11:25:57 | - | 19,410 |
27.09.24 11:25:45 | - | 19,410 |
27.09.24 11:25:26 | - | 19,430 |
27.09.24 11:25:12 | - | 19,430 |
27.09.24 11:24:58 | - | 19,420 |
27.09.24 11:24:52 | - | 19,400 |
27.09.24 11:24:32 | - | 19,400 |
27.09.24 11:23:38 | - | 19,400 |
27.09.24 11:23:27 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:11 | - | 19,380 |
27.09.24 11:21:21 | - | 19,380 |
27.09.24 11:21:11 | - | 19,390 |
27.09.24 11:20:58 | - | 19,400 |
27.09.24 11:20:47 | - | 19,400 |
27.09.24 11:20:37 | - | 19,400 |
27.09.24 11:20:19 | - | 19,400 |
27.09.24 11:20:11 | - | 19,400 |
27.09.24 11:19:50 | - | 19,400 |
27.09.24 11:19:03 | - | 19,390 |
27.09.24 11:18:47 | - | 19,380 |
27.09.24 11:18:36 | - | 19,380 |
27.09.24 11:17:37 | - | 19,380 |
27.09.24 11:17:27 | - | 19,380 |
27.09.24 11:17:20 | - | 19,380 |