SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:26:03 | - | 18,710 |
25.09.24 12:25:58 | - | 18,710 |
25.09.24 12:25:50 | - | 18,700 |
25.09.24 12:25:41 | - | 18,700 |
25.09.24 12:25:35 | - | 18,700 |
25.09.24 12:25:26 | - | 18,700 |
25.09.24 12:25:22 | - | 18,700 |
25.09.24 12:25:08 | - | 18,720 |
25.09.24 12:25:03 | - | 18,710 |
25.09.24 12:24:56 | - | 18,720 |
25.09.24 12:24:46 | - | 18,720 |
25.09.24 12:24:36 | - | 18,720 |
25.09.24 12:24:33 | - | 18,710 |
25.09.24 12:24:20 | - | 18,720 |
25.09.24 12:24:16 | - | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:24:06 | - | 18,720 |
25.09.24 12:23:57 | - | 18,720 |
25.09.24 12:23:32 | - | 18,720 |
25.09.24 12:23:26 | - | 18,720 |
25.09.24 12:23:20 | - | 18,720 |
25.09.24 12:23:12 | - | 18,720 |
25.09.24 12:23:03 | - | 18,720 |
25.09.24 12:22:48 | - | 18,730 |
25.09.24 12:22:38 | - | 18,730 |
25.09.24 12:22:28 | - | 18,730 |
25.09.24 12:22:24 | - | 18,730 |
25.09.24 12:22:16 | - | 18,720 |
25.09.24 12:22:08 | - | 18,720 |
25.09.24 12:22:04 | - | 18,720 |
25.09.24 12:21:58 | - | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:21:47 | - | 18,720 |
25.09.24 12:21:46 | - | 18,720 |
25.09.24 12:21:38 | - | 18,720 |
25.09.24 12:21:17 | - | 18,720 |
25.09.24 12:21:11 | - | 18,720 |
25.09.24 12:21:02 | - | 18,720 |
25.09.24 12:20:46 | - | 18,720 |
25.09.24 12:20:36 | - | 18,720 |
25.09.24 12:20:21 | - | 18,720 |
25.09.24 12:20:13 | - | 18,710 |
25.09.24 12:20:04 | - | 18,720 |
25.09.24 12:19:36 | - | 18,710 |
25.09.24 12:19:26 | - | 18,710 |
25.09.24 12:19:17 | - | 18,710 |
25.09.24 12:18:57 | - | 18,700 |