SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:32:22 | - | 18,720 |
25.09.24 12:32:08 | - | 18,730 |
25.09.24 12:32:08 | - | 18,730 |
25.09.24 12:32:08 | - | 18,730 |
25.09.24 12:31:56 | - | 18,730 |
25.09.24 12:31:46 | - | 18,730 |
25.09.24 12:31:46 | - | 18,730 |
25.09.24 12:31:38 | - | 18,730 |
25.09.24 12:31:31 | - | 18,720 |
25.09.24 12:31:13 | - | 18,730 |
25.09.24 12:30:58 | - | 18,730 |
25.09.24 12:30:50 | - | 18,730 |
25.09.24 12:30:37 | - | 18,730 |
25.09.24 12:30:32 | - | 18,730 |
25.09.24 12:30:18 | - | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:30:17 | - | 18,720 |
25.09.24 12:30:12 | - | 18,720 |
25.09.24 12:30:06 | - | 18,740 |
25.09.24 12:30:06 | - | 18,740 |
25.09.24 12:30:06 | - | 18,740 |
25.09.24 12:30:06 | - | 18,740 |
25.09.24 12:29:56 | - | 18,720 |
25.09.24 12:29:49 | - | 18,720 |
25.09.24 12:29:46 | - | 18,710 |
25.09.24 12:29:38 | - | 18,720 |
25.09.24 12:29:33 | - | 18,720 |
25.09.24 12:29:27 | - | 18,700 |
25.09.24 12:29:17 | - | 18,710 |
25.09.24 12:29:11 | - | 18,710 |
25.09.24 12:29:06 | - | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:28:57 | - | 18,710 |
25.09.24 12:28:46 | - | 18,710 |
25.09.24 12:28:36 | - | 18,710 |
25.09.24 12:28:29 | - | 18,710 |
25.09.24 12:28:17 | - | 18,710 |
25.09.24 12:28:08 | - | 18,710 |
25.09.24 12:28:06 | - | 18,700 |
25.09.24 12:28:06 | - | 18,700 |
25.09.24 12:28:06 | - | 18,700 |
25.09.24 12:28:06 | - | 18,700 |
25.09.24 12:28:06 | - | 18,700 |
25.09.24 12:27:57 | - | 18,710 |
25.09.24 12:27:47 | - | 18,710 |
25.09.24 12:27:40 | - | 18,710 |
25.09.24 12:27:37 | - | 18,710 |